Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0031 BTC |
19,167.9019 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-02-08 |
0.0031 BTC |
24,245.4852 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-07 |
0.0031 BTC |
14,688.6811 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-02-06 |
0.0030 BTC |
8,919.9998 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-02-05 |
0.0029 BTC |
6,814.9604 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-04 |
0.0029 BTC |
13,216.8077 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-03 |
0.0029 BTC |
9,081.0895 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-02-02 |
0.0030 BTC |
8,288.0478 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-01 |
0.0029 BTC |
12,249.6045 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-01-31 |
0.0028 BTC |
12,590.1996 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-30 |
0.0029 BTC |
5,377.0178 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-29 |
0.0029 BTC |
6,349.6204 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-28 |
0.0029 BTC |
3,447.4421 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-27 |
0.0029 BTC |
8,945.8224 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-26 |
0.0029 BTC |
14,496.0952 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-25 |
0.0030 BTC |
9,643.1656 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-24 |
0.0030 BTC |
42,828.6610 LTC |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-23 |
0.0031 BTC |
13,155.5463 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-01-22 |
0.0030 BTC |
78,676.2721 LTC |
0.0031 BTC |
0.0028 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-01-21 |
0.0032 BTC |
43,992.1241 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-20 |
0.0033 BTC |
6,896.1875 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-19 |
0.0033 BTC |
11,395.8415 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0035 BTC |
30,309.5194 LTC |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-17 |
0.0035 BTC |
29,100.4895 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-01-16 |
0.0034 BTC |
11,609.9972 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0034 BTC |
16,405.9973 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0033 BTC |
19,127.2300 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-01-13 |
0.0032 BTC |
10,407.1324 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-12 |
0.0031 BTC |
8,376.9683 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-11 |
0.0031 BTC |
9,770.3779 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-01-10 |
0.0031 BTC |
24,788.9227 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-09 |
0.0031 BTC |
8,551.3543 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-08 |
0.0032 BTC |
13,676.3620 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-07 |
0.0031 BTC |
24,596.1382 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-06 |
0.0031 BTC |
25,557.6548 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
7,146.3530 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-04 |
0.0032 BTC |
4,597.2985 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
5,761.4618 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
4,226.2913 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-01 |
0.0032 BTC |
4,828.6127 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0031 BTC |
11,837.1850 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-30 |
0.0031 BTC |
3,673.2213 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-29 |
0.0031 BTC |
11,008.5385 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0031 BTC |
25,958.0810 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-12-27 |
0.0031 BTC |
10,018.2009 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-26 |
0.0031 BTC |
14,540.6944 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-25 |
0.0032 BTC |
6,940.4577 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-24 |
0.0032 BTC |
10,698.9720 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0032 BTC |
14,466.9324 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-22 |
0.0032 BTC |
18,668.9658 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |