Identifier on Huobi: lsketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0014 ETH |
6,360.4739 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-08-15 |
0.0013 ETH |
4,079.1555 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-14 |
0.0013 ETH |
6,754.7968 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-13 |
0.0013 ETH |
5,677.7393 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-12 |
0.0013 ETH |
18,576.0238 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-11 |
0.0013 ETH |
32,630.8895 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-08-10 |
0.0012 ETH |
2,749.5017 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-09 |
0.0012 ETH |
3,532.4543 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-08 |
0.0012 ETH |
3,192.1975 LSK |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-07 |
0.0014 ETH |
4,427.6872 LSK |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-06 |
0.0014 ETH |
5,590.2271 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-08-05 |
0.0013 ETH |
5,087.7092 LSK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-04 |
0.0012 ETH |
3,503.9342 LSK |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-03 |
0.0013 ETH |
4,134.7819 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-02 |
0.0013 ETH |
4,549.8096 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-01 |
0.0015 ETH |
12,526.9382 LSK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-31 |
0.0013 ETH |
3,040.8096 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-30 |
0.0012 ETH |
4,594.3354 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-29 |
0.0012 ETH |
3,529.3661 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-28 |
0.0012 ETH |
3,355.4176 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-27 |
0.0012 ETH |
4,417.4780 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-07-26 |
0.0011 ETH |
4,070.1806 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-25 |
0.0012 ETH |
2,796.3647 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-24 |
0.0012 ETH |
5,388.2558 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-23 |
0.0011 ETH |
3,163.2946 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-22 |
0.0011 ETH |
3,145.4539 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-21 |
0.0012 ETH |
3,462.4420 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-20 |
0.0012 ETH |
5,277.9876 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-19 |
0.0013 ETH |
4,072.3321 LSK |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-18 |
0.0014 ETH |
11,701.7170 LSK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-17 |
0.0012 ETH |
3,921.7178 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-16 |
0.0012 ETH |
2,916.9113 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-15 |
0.0012 ETH |
2,801.1882 LSK |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-14 |
0.0013 ETH |
2,940.0513 LSK |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-13 |
0.0013 ETH |
2,679.7417 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-12 |
0.0013 ETH |
4,756.6421 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-11 |
0.0012 ETH |
3,095.6308 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-10 |
0.0012 ETH |
2,868.7343 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-09 |
0.0012 ETH |
4,941.2973 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-08 |
0.0011 ETH |
4,165.7084 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-07 |
0.0012 ETH |
10,561.8505 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-07-06 |
0.0012 ETH |
2,833.0022 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-05 |
0.0012 ETH |
4,066.2794 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-04 |
0.0012 ETH |
8,476.9718 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-03 |
0.0012 ETH |
3,891.6891 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-02 |
0.0012 ETH |
6,903.6199 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-01 |
0.0012 ETH |
3,273.1335 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-06-30 |
0.0011 ETH |
3,416.1845 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-06-29 |
0.0011 ETH |
5,514.8306 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-28 |
0.0010 ETH |
3,118.7980 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |