Identifier on Huobi: lsketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.0090 ETH |
152.0848 LSK |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2019-01-06 |
0.0090 ETH |
71.6304 LSK |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-01-05 |
0.0089 ETH |
289.1514 LSK |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0090 ETH |
| 2019-01-04 |
0.0086 ETH |
114.9669 LSK |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-01-03 |
0.0087 ETH |
776.4969 LSK |
0.0088 ETH |
0.0086 ETH |
0.0100 ETH |
0.0087 ETH |
| 2019-01-02 |
0.0090 ETH |
155.8544 LSK |
0.0090 ETH |
0.0088 ETH |
0.0109 ETH |
0.0089 ETH |
| 2019-01-01 |
0.0090 ETH |
227.4903 LSK |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2018-12-31 |
0.0097 ETH |
322.6531 LSK |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2018-12-30 |
0.0100 ETH |
628.1173 LSK |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2018-12-29 |
0.0104 ETH |
112.2449 LSK |
0.0103 ETH |
0.0102 ETH |
0.0113 ETH |
0.0103 ETH |
| 2018-12-28 |
0.0103 ETH |
91.5664 LSK |
0.0105 ETH |
0.0101 ETH |
0.0107 ETH |
0.0101 ETH |
| 2018-12-27 |
0.0108 ETH |
2,575.6670 LSK |
0.0112 ETH |
0.0107 ETH |
0.0113 ETH |
0.0109 ETH |
| 2018-12-26 |
0.0116 ETH |
5,937.8218 LSK |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2018-12-25 |
0.0111 ETH |
750.5952 LSK |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-12-24 |
0.0108 ETH |
301.7535 LSK |
0.0111 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |
| 2018-12-23 |
0.0108 ETH |
144.5197 LSK |
0.0104 ETH |
0.0103 ETH |
0.0110 ETH |
0.0107 ETH |
| 2018-12-22 |
0.0115 ETH |
44.8308 LSK |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2018-12-21 |
0.0124 ETH |
165.2361 LSK |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2018-12-20 |
0.0129 ETH |
2,967.1139 LSK |
0.0132 ETH |
0.0127 ETH |
0.0132 ETH |
0.0130 ETH |
| 2018-12-19 |
0.0136 ETH |
2,822.1613 LSK |
0.0141 ETH |
0.0132 ETH |
0.0142 ETH |
0.0135 ETH |
| 2018-12-18 |
0.0143 ETH |
205.1020 LSK |
0.0142 ETH |
0.0138 ETH |
0.0147 ETH |
0.0141 ETH |
| 2018-12-17 |
0.0133 ETH |
248.4693 LSK |
0.0129 ETH |
0.0127 ETH |
0.0135 ETH |
0.0133 ETH |
| 2018-12-16 |
0.0132 ETH |
154.1657 LSK |
0.0134 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
| 2018-12-15 |
0.0131 ETH |
93.7277 LSK |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0133 ETH |
| 2018-12-14 |
0.0131 ETH |
1,545.4931 LSK |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2018-12-13 |
0.0131 ETH |
38.4120 LSK |
0.0129 ETH |
0.0128 ETH |
0.0132 ETH |
0.0131 ETH |
| 2018-12-12 |
0.0129 ETH |
1.2201 LSK |
0.0128 ETH |
0.0127 ETH |
0.0131 ETH |
0.0131 ETH |
| 2018-12-11 |
0.0132 ETH |
564.7504 LSK |
0.0131 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2018-12-10 |
0.0133 ETH |
338.6400 LSK |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2018-12-09 |
0.0132 ETH |
180.9246 LSK |
0.0131 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2018-12-08 |
0.0132 ETH |
149.4587 LSK |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2018-12-07 |
0.0136 ETH |
2,308.5587 LSK |
0.0134 ETH |
0.0127 ETH |
0.0139 ETH |
0.0131 ETH |
| 2018-12-06 |
0.0128 ETH |
1,102.6976 LSK |
0.0135 ETH |
0.0124 ETH |
0.0139 ETH |
0.0131 ETH |
| 2018-12-05 |
0.0130 ETH |
458.4108 LSK |
0.0130 ETH |
0.0128 ETH |
0.0134 ETH |
0.0133 ETH |
| 2018-12-04 |
0.0129 ETH |
697.2161 LSK |
0.0126 ETH |
0.0126 ETH |
0.0132 ETH |
0.0128 ETH |
| 2018-12-03 |
0.0128 ETH |
1,185.2005 LSK |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0127 ETH |
| 2018-12-02 |
0.0124 ETH |
581.0208 LSK |
0.0125 ETH |
0.0122 ETH |
0.0128 ETH |
0.0123 ETH |
| 2018-12-01 |
0.0126 ETH |
801.6134 LSK |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2018-11-30 |
0.0129 ETH |
888.3473 LSK |
0.0128 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2018-11-29 |
0.0122 ETH |
542.1046 LSK |
0.0123 ETH |
0.0121 ETH |
0.0126 ETH |
0.0123 ETH |
| 2018-11-28 |
0.0128 ETH |
206.6989 LSK |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2018-11-27 |
0.0129 ETH |
935.0403 LSK |
0.0126 ETH |
0.0125 ETH |
0.0132 ETH |
0.0128 ETH |
| 2018-11-26 |
0.0124 ETH |
219.2850 LSK |
0.0125 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2018-11-25 |
0.0121 ETH |
2,449.1794 LSK |
0.0116 ETH |
0.0115 ETH |
0.0130 ETH |
0.0120 ETH |
| 2018-11-24 |
0.0117 ETH |
423.1451 LSK |
0.0116 ETH |
0.0115 ETH |
0.0121 ETH |
0.0118 ETH |
| 2018-11-23 |
0.0118 ETH |
802.1156 LSK |
0.0122 ETH |
0.0115 ETH |
0.0123 ETH |
0.0118 ETH |
| 2018-11-22 |
0.0123 ETH |
2,077.5842 LSK |
0.0123 ETH |
0.0121 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-11-21 |
0.0124 ETH |
1,035.1090 LSK |
0.0119 ETH |
0.0119 ETH |
0.0132 ETH |
0.0124 ETH |
| 2018-11-20 |
0.0116 ETH |
904.1774 LSK |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0118 ETH |
| 2018-11-19 |
0.0116 ETH |
1,359.9406 LSK |
0.0119 ETH |
0.0110 ETH |
0.0125 ETH |
0.0115 ETH |