Identifier on Huobi: lsketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0008 ETH |
26,374.2830 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-23 |
0.0008 ETH |
24,912.2341 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-22 |
0.0008 ETH |
17,158.4000 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-21 |
0.0008 ETH |
4,381.2570 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-20 |
0.0008 ETH |
9,024.0124 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-11-19 |
0.0007 ETH |
2,618.8360 LSK |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-18 |
0.0008 ETH |
2,242.2109 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-11-17 |
0.0007 ETH |
8,782.8348 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-11-16 |
0.0007 ETH |
9,959.9776 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-15 |
0.0007 ETH |
4,989.6478 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-14 |
0.0007 ETH |
2,370.5634 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0007 ETH |
3,040.8580 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-12 |
0.0007 ETH |
3,839.2966 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-11 |
0.0007 ETH |
4,206.0615 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-10 |
0.0008 ETH |
6,266.7806 LSK |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-09 |
0.0007 ETH |
4,106.4116 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-11-08 |
0.0007 ETH |
5,880.9213 LSK |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-07 |
0.0007 ETH |
2,819.7636 LSK |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-11-06 |
0.0008 ETH |
3,253.7483 LSK |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-05 |
0.0008 ETH |
3,405.9960 LSK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-04 |
0.0008 ETH |
2,804.8931 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-03 |
0.0008 ETH |
12,791.2365 LSK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-02 |
0.0008 ETH |
2,793.1887 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-01 |
0.0008 ETH |
3,218.0401 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-31 |
0.0008 ETH |
3,329.7781 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-30 |
0.0008 ETH |
4,277.9305 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-29 |
0.0008 ETH |
2,519.3186 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-28 |
0.0008 ETH |
2,854.2123 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-27 |
0.0009 ETH |
2,401.2608 LSK |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-26 |
0.0009 ETH |
3,136.4588 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-25 |
0.0009 ETH |
3,088.2079 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-24 |
0.0009 ETH |
2,294.6735 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-23 |
0.0009 ETH |
2,167.3418 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-22 |
0.0009 ETH |
6,810.5837 LSK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-21 |
0.0008 ETH |
3,090.9970 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-10-20 |
0.0008 ETH |
2,789.9543 LSK |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-19 |
0.0009 ETH |
2,205.8689 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-18 |
0.0009 ETH |
4,077.5695 LSK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-17 |
0.0009 ETH |
2,653.4162 LSK |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-10-16 |
0.0009 ETH |
2,446.4681 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-15 |
0.0009 ETH |
2,725.7376 LSK |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-10-14 |
0.0009 ETH |
10,960.3597 LSK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-13 |
0.0009 ETH |
4,052.3266 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-10-12 |
0.0008 ETH |
6,350.2242 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-11 |
0.0008 ETH |
3,361.4468 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-10 |
0.0008 ETH |
4,854.8666 LSK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-09 |
0.0008 ETH |
7,182.4653 LSK |
0.0009 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-08 |
0.0009 ETH |
2,969.3524 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-07 |
0.0009 ETH |
3,756.9240 LSK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-06 |
0.0009 ETH |
6,329.8244 LSK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |