Identifier on Huobi: lsketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0009 ETH |
6,071.8524 LSK |
0.0010 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-04 |
0.0010 ETH |
2,946.1702 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-10-03 |
0.0009 ETH |
3,216.8120 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-02 |
0.0009 ETH |
3,174.3878 LSK |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-01 |
0.0010 ETH |
4,862.9154 LSK |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-30 |
0.0010 ETH |
5,706.8007 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-09-29 |
0.0009 ETH |
3,641.1635 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-28 |
0.0009 ETH |
3,414.4393 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-27 |
0.0009 ETH |
3,609.7677 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-26 |
0.0009 ETH |
5,447.7873 LSK |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-25 |
0.0010 ETH |
3,953.6462 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-24 |
0.0010 ETH |
5,253.0298 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-23 |
0.0010 ETH |
4,263.6157 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-22 |
0.0010 ETH |
3,393.0670 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-21 |
0.0010 ETH |
3,520.2405 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-20 |
0.0010 ETH |
5,244.0598 LSK |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-19 |
0.0011 ETH |
3,615.2022 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-09-18 |
0.0010 ETH |
3,791.2184 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-17 |
0.0010 ETH |
2,691.8060 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-16 |
0.0010 ETH |
3,195.1605 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-15 |
0.0010 ETH |
4,922.9969 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-14 |
0.0010 ETH |
4,574.6668 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-13 |
0.0010 ETH |
3,878.9398 LSK |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-12 |
0.0011 ETH |
4,114.4562 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-11 |
0.0011 ETH |
4,724.4282 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-09-10 |
0.0010 ETH |
4,201.3992 LSK |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-09 |
0.0010 ETH |
3,984.9334 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-08 |
0.0010 ETH |
3,333.7564 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-07 |
0.0011 ETH |
4,985.2410 LSK |
0.0012 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-06 |
0.0011 ETH |
2,885.5742 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-09-05 |
0.0011 ETH |
3,505.0442 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-09-04 |
0.0011 ETH |
4,064.8398 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-03 |
0.0010 ETH |
4,126.2497 LSK |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-09-02 |
0.0011 ETH |
3,593.4903 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-01 |
0.0011 ETH |
3,674.5919 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-31 |
0.0012 ETH |
2,701.3793 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-30 |
0.0012 ETH |
3,047.8036 LSK |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-29 |
0.0012 ETH |
3,332.5065 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-08-28 |
0.0012 ETH |
3,270.6099 LSK |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-27 |
0.0013 ETH |
4,002.0244 LSK |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-08-26 |
0.0013 ETH |
3,587.1885 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-25 |
0.0013 ETH |
4,711.4668 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-24 |
0.0014 ETH |
3,326.4847 LSK |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-23 |
0.0014 ETH |
4,125.4967 LSK |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-22 |
0.0015 ETH |
2,782.9910 LSK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-21 |
0.0015 ETH |
5,037.1998 LSK |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-20 |
0.0016 ETH |
8,913.0232 LSK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-19 |
0.0015 ETH |
3,433.4116 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-18 |
0.0014 ETH |
6,340.7596 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-17 |
0.0014 ETH |
4,895.6552 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |