Crypto exchange Huobi

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Huobi: lsketh
12...232425
Date Price Volume Open Low High Close
2018-11-18 0.0111 ETH 2,077.3622 LSK 0.0112 ETH 0.0108 ETH 0.0114 ETH 0.0110 ETH
2018-11-17 0.0119 ETH 586.5582 LSK 0.0120 ETH 0.0118 ETH 0.0120 ETH 0.0118 ETH
2018-11-16 0.0120 ETH 582.8803 LSK 0.0121 ETH 0.0119 ETH 0.0121 ETH 0.0119 ETH
2018-11-15 0.0120 ETH 408.0825 LSK 0.0119 ETH 0.0119 ETH 0.0121 ETH 0.0120 ETH
2018-02-02 0.0235 ETH 7,531.1637 LSK 0.0186 ETH 0.0186 ETH 0.0279 ETH 0.0238 ETH
12...232425