Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.0167 USDT |
1,536,291.6279 LQTY |
1.0387 USDT |
0.9829 USDT |
1.0102 USDT |
1.0123 USDT |
| 2023-08-07 |
1.0535 USDT |
1,387,337.7492 LQTY |
1.0688 USDT |
1.0063 USDT |
1.0164 USDT |
1.0194 USDT |
| 2023-08-06 |
1.0881 USDT |
1,606,922.3681 LQTY |
1.0456 USDT |
1.0446 USDT |
1.0608 USDT |
1.0723 USDT |
| 2023-08-05 |
1.0446 USDT |
1,219,292.0910 LQTY |
1.0448 USDT |
1.0312 USDT |
1.0402 USDT |
1.0474 USDT |
| 2023-08-04 |
1.0460 USDT |
1,214,988.0452 LQTY |
1.0586 USDT |
1.0108 USDT |
1.0234 USDT |
1.0559 USDT |
| 2023-08-03 |
1.0425 USDT |
1,690,386.4254 LQTY |
1.0518 USDT |
1.0172 USDT |
1.0231 USDT |
1.0573 USDT |
| 2023-08-02 |
1.0575 USDT |
1,538,160.7034 LQTY |
1.0750 USDT |
1.0375 USDT |
1.0518 USDT |
1.0584 USDT |
| 2023-08-01 |
1.0436 USDT |
1,250,974.9321 LQTY |
1.0570 USDT |
1.0035 USDT |
1.0306 USDT |
1.0584 USDT |
| 2023-07-31 |
1.0835 USDT |
1,528,066.1214 LQTY |
1.1122 USDT |
1.0433 USDT |
1.0578 USDT |
1.0570 USDT |
| 2023-07-30 |
1.1170 USDT |
1,360,465.8435 LQTY |
1.1191 USDT |
1.0885 USDT |
1.1035 USDT |
1.1069 USDT |
| 2023-07-29 |
1.1384 USDT |
1,422,245.5397 LQTY |
1.1759 USDT |
1.1167 USDT |
1.1228 USDT |
1.1230 USDT |
| 2023-07-28 |
1.1258 USDT |
1,179,144.7391 LQTY |
1.0906 USDT |
1.0886 USDT |
1.1163 USDT |
1.1477 USDT |
| 2023-07-27 |
1.0839 USDT |
1,312,674.2581 LQTY |
1.0569 USDT |
1.0349 USDT |
1.0575 USDT |
1.0804 USDT |
| 2023-07-26 |
1.0436 USDT |
1,402,360.2171 LQTY |
1.0463 USDT |
1.0299 USDT |
1.0369 USDT |
1.0482 USDT |
| 2023-07-25 |
1.0406 USDT |
1,662,286.9930 LQTY |
1.0344 USDT |
1.0258 USDT |
1.0345 USDT |
1.0442 USDT |
| 2023-07-24 |
1.0521 USDT |
1,413,462.9146 LQTY |
1.0836 USDT |
1.0034 USDT |
1.0407 USDT |
1.0378 USDT |
| 2023-07-23 |
1.0883 USDT |
1,562,437.8560 LQTY |
1.0785 USDT |
1.0707 USDT |
1.0790 USDT |
1.0838 USDT |
| 2023-07-22 |
1.1046 USDT |
1,372,424.7222 LQTY |
1.0993 USDT |
1.0912 USDT |
1.0976 USDT |
1.0970 USDT |
| 2023-07-21 |
1.1021 USDT |
1,299,970.6259 LQTY |
1.1040 USDT |
1.0842 USDT |
1.0899 USDT |
1.0899 USDT |
| 2023-07-20 |
1.1275 USDT |
1,500,297.4942 LQTY |
1.1448 USDT |
1.0826 USDT |
1.0958 USDT |
1.1036 USDT |
| 2023-07-19 |
1.1412 USDT |
1,159,609.3956 LQTY |
1.1514 USDT |
1.1173 USDT |
1.1263 USDT |
1.1458 USDT |
| 2023-07-18 |
1.1723 USDT |
1,139,984.9308 LQTY |
1.1994 USDT |
1.1284 USDT |
1.1444 USDT |
1.1470 USDT |
| 2023-07-17 |
1.1883 USDT |
1,200,190.2938 LQTY |
1.1891 USDT |
1.1444 USDT |
1.1726 USDT |
1.1842 USDT |
| 2023-07-16 |
1.2248 USDT |
1,227,428.2613 LQTY |
1.2072 USDT |
1.1852 USDT |
1.1914 USDT |
1.1912 USDT |
| 2023-07-15 |
1.3168 USDT |
1,245,884.7234 LQTY |
1.3285 USDT |
1.2057 USDT |
1.2207 USDT |
1.2082 USDT |
| 2023-07-14 |
1.3901 USDT |
245,296.4793 LQTY |
1.4499 USDT |
1.1860 USDT |
1.2430 USDT |
1.2894 USDT |
| 2023-07-13 |
1.3229 USDT |
48,543.3139 LQTY |
1.1273 USDT |
1.0871 USDT |
1.0877 USDT |
1.4042 USDT |
| 2023-07-12 |
1.0461 USDT |
51,519.5930 LQTY |
0.9925 USDT |
0.9614 USDT |
0.9736 USDT |
1.1134 USDT |
| 2023-07-11 |
0.9797 USDT |
20,935.8657 LQTY |
0.9173 USDT |
0.8935 USDT |
0.8935 USDT |
0.9794 USDT |
| 2023-07-10 |
0.8836 USDT |
4,000.6271 LQTY |
0.8826 USDT |
0.8745 USDT |
0.8783 USDT |
0.9173 USDT |
| 2023-07-09 |
0.8931 USDT |
1,734.5316 LQTY |
0.9060 USDT |
0.8852 USDT |
0.8852 USDT |
0.8941 USDT |
| 2023-07-08 |
0.8990 USDT |
2,993.1360 LQTY |
0.9036 USDT |
0.8874 USDT |
0.8880 USDT |
0.8910 USDT |
| 2023-07-07 |
0.9024 USDT |
591.3712 LQTY |
0.8969 USDT |
0.8919 USDT |
0.8919 USDT |
0.9104 USDT |
| 2023-07-06 |
0.9429 USDT |
2,244.1649 LQTY |
0.9409 USDT |
0.9106 USDT |
0.9106 USDT |
0.9106 USDT |
| 2023-07-05 |
0.9751 USDT |
6,605.5365 LQTY |
0.9872 USDT |
0.9295 USDT |
0.9295 USDT |
0.9409 USDT |
| 2023-07-04 |
0.9890 USDT |
6,863.8689 LQTY |
0.9882 USDT |
0.9692 USDT |
0.9692 USDT |
0.9692 USDT |
| 2023-07-03 |
0.9995 USDT |
5,652.3169 LQTY |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9819 USDT |
| 2023-07-02 |
0.9560 USDT |
245.4848 LQTY |
0.9569 USDT |
0.9430 USDT |
0.9430 USDT |
0.9638 USDT |
| 2023-07-01 |
0.9531 USDT |
184.1619 LQTY |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9569 USDT |
| 2023-06-30 |
0.9271 USDT |
1,046.7708 LQTY |
0.8938 USDT |
0.8502 USDT |
0.8502 USDT |
0.9178 USDT |
| 2023-06-29 |
0.8991 USDT |
906.7204 LQTY |
0.8911 USDT |
0.8858 USDT |
0.8858 USDT |
0.8938 USDT |
| 2023-06-28 |
0.8853 USDT |
3,597.9376 LQTY |
0.9220 USDT |
0.8652 USDT |
0.8783 USDT |
0.8946 USDT |
| 2023-06-27 |
0.9449 USDT |
399.6569 LQTY |
0.9315 USDT |
0.9314 USDT |
0.9314 USDT |
0.9410 USDT |
| 2023-06-26 |
0.9496 USDT |
657.1648 LQTY |
0.9459 USDT |
0.9299 USDT |
0.9299 USDT |
0.9299 USDT |
| 2023-06-25 |
0.9729 USDT |
1,304.5820 LQTY |
0.9440 USDT |
0.9419 USDT |
0.9419 USDT |
0.9775 USDT |
| 2023-06-24 |
0.9703 USDT |
2,249.8222 LQTY |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
0.9677 USDT |
| 2023-06-23 |
0.9114 USDT |
758.6003 LQTY |
0.9176 USDT |
0.9080 USDT |
0.9090 USDT |
0.9609 USDT |
| 2023-06-22 |
0.9664 USDT |
3,833.5275 LQTY |
0.9965 USDT |
0.9059 USDT |
0.9088 USDT |
0.9160 USDT |
| 2023-06-21 |
0.9483 USDT |
2,628.3725 LQTY |
0.8782 USDT |
0.8782 USDT |
0.8782 USDT |
0.9533 USDT |
| 2023-06-20 |
0.8361 USDT |
2,408.5695 LQTY |
0.8409 USDT |
0.8304 USDT |
0.8332 USDT |
0.8782 USDT |