Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
2.4981 USDT |
233,113.2895 LQTY |
2.4647 USDT |
2.1840 USDT |
2.2426 USDT |
2.2907 USDT |
| 2022-04-14 |
2.2155 USDT |
242,972.6986 LQTY |
1.8725 USDT |
1.8142 USDT |
1.8590 USDT |
2.2534 USDT |
| 2022-04-13 |
1.8747 USDT |
50,602.7730 LQTY |
1.7811 USDT |
1.7563 USDT |
1.7615 USDT |
1.8881 USDT |
| 2022-04-12 |
1.8328 USDT |
81,190.8100 LQTY |
1.8012 USDT |
1.7606 USDT |
1.7947 USDT |
1.7947 USDT |
| 2022-04-11 |
1.9244 USDT |
214,400.5753 LQTY |
2.1332 USDT |
1.7647 USDT |
1.8443 USDT |
1.8321 USDT |
| 2022-04-10 |
2.1634 USDT |
144,330.9688 LQTY |
2.1100 USDT |
2.0595 USDT |
2.0880 USDT |
2.1863 USDT |
| 2022-04-09 |
2.1306 USDT |
23,867.6181 LQTY |
2.1856 USDT |
2.1011 USDT |
2.1108 USDT |
2.1280 USDT |
| 2022-04-08 |
2.2469 USDT |
39,167.1956 LQTY |
2.2885 USDT |
2.1633 USDT |
2.1910 USDT |
2.1909 USDT |
| 2022-04-07 |
2.3200 USDT |
26,175.6934 LQTY |
2.3233 USDT |
2.1870 USDT |
2.2380 USDT |
2.2012 USDT |
| 2022-04-06 |
2.4331 USDT |
128,732.0581 LQTY |
2.6680 USDT |
2.2564 USDT |
2.3602 USDT |
2.3496 USDT |
| 2022-04-05 |
2.7951 USDT |
22,363.6162 LQTY |
2.9175 USDT |
2.6688 USDT |
2.6770 USDT |
2.6770 USDT |
| 2022-04-04 |
2.9064 USDT |
24,850.7550 LQTY |
2.9766 USDT |
2.8378 USDT |
2.8488 USDT |
2.8488 USDT |
| 2022-04-03 |
2.9598 USDT |
26,727.9438 LQTY |
2.9667 USDT |
2.8920 USDT |
2.9155 USDT |
3.0294 USDT |
| 2022-04-02 |
2.9953 USDT |
33,407.1414 LQTY |
2.9295 USDT |
2.8475 USDT |
2.8768 USDT |
2.9504 USDT |
| 2022-04-01 |
2.8386 USDT |
49,770.5633 LQTY |
2.8785 USDT |
2.7343 USDT |
2.7580 USDT |
2.9165 USDT |
| 2022-03-31 |
2.9129 USDT |
61,849.2752 LQTY |
2.9682 USDT |
2.7976 USDT |
2.8200 USDT |
2.8907 USDT |
| 2022-03-30 |
2.9693 USDT |
57,831.1955 LQTY |
2.9723 USDT |
2.8182 USDT |
2.8892 USDT |
3.0146 USDT |
| 2022-03-29 |
2.9977 USDT |
56,558.7885 LQTY |
2.7192 USDT |
2.6961 USDT |
2.6963 USDT |
3.1594 USDT |
| 2022-03-28 |
2.7417 USDT |
18,363.6276 LQTY |
2.8026 USDT |
2.6290 USDT |
2.6694 USDT |
2.7098 USDT |
| 2022-03-27 |
2.7473 USDT |
57,813.0060 LQTY |
2.6599 USDT |
2.5845 USDT |
2.5866 USDT |
2.7907 USDT |
| 2022-03-26 |
2.6346 USDT |
23,466.5195 LQTY |
2.6039 USDT |
2.5700 USDT |
2.5700 USDT |
2.6373 USDT |
| 2022-03-25 |
2.6746 USDT |
25,096.9227 LQTY |
2.6430 USDT |
2.5900 USDT |
2.6020 USDT |
2.6038 USDT |
| 2022-03-24 |
2.6010 USDT |
34,155.1773 LQTY |
2.5812 USDT |
2.5542 USDT |
2.5890 USDT |
2.6430 USDT |
| 2022-03-23 |
2.6099 USDT |
33,891.5323 LQTY |
2.5696 USDT |
2.5466 USDT |
2.5696 USDT |
2.5874 USDT |
| 2022-03-22 |
2.6390 USDT |
9,077.9145 LQTY |
2.5595 USDT |
2.5237 USDT |
2.5468 USDT |
2.6081 USDT |
| 2022-03-21 |
2.6178 USDT |
16,353.3171 LQTY |
2.6650 USDT |
2.5126 USDT |
2.5427 USDT |
2.5819 USDT |
| 2022-03-20 |
2.5951 USDT |
36,074.5264 LQTY |
2.5725 USDT |
2.4800 USDT |
2.4973 USDT |
2.6545 USDT |
| 2022-03-19 |
2.5695 USDT |
24,212.5489 LQTY |
2.4331 USDT |
2.4061 USDT |
2.4070 USDT |
2.5852 USDT |
| 2022-03-18 |
2.4029 USDT |
15,179.5827 LQTY |
2.4523 USDT |
2.3463 USDT |
2.3867 USDT |
2.4490 USDT |
| 2022-03-17 |
2.5226 USDT |
8,032.3645 LQTY |
2.5285 USDT |
2.4265 USDT |
2.4460 USDT |
2.4847 USDT |
| 2022-03-16 |
2.5719 USDT |
17,596.5797 LQTY |
2.4841 USDT |
2.4476 USDT |
2.5135 USDT |
2.5560 USDT |
| 2022-03-15 |
2.4862 USDT |
10,660.3527 LQTY |
2.5350 USDT |
2.4298 USDT |
2.4385 USDT |
2.4674 USDT |
| 2022-03-14 |
2.4383 USDT |
34,573.9832 LQTY |
2.4344 USDT |
2.3284 USDT |
2.3521 USDT |
2.5158 USDT |
| 2022-03-13 |
2.5048 USDT |
2,434.5955 LQTY |
2.5219 USDT |
2.4439 USDT |
2.4439 USDT |
2.4439 USDT |
| 2022-03-12 |
2.5638 USDT |
1,869.0165 LQTY |
2.5975 USDT |
2.5191 USDT |
2.5318 USDT |
2.5327 USDT |
| 2022-03-11 |
2.5870 USDT |
32,665.9732 LQTY |
2.6607 USDT |
2.5220 USDT |
2.5450 USDT |
2.5758 USDT |
| 2022-03-10 |
2.6872 USDT |
30,266.7688 LQTY |
2.8027 USDT |
2.5787 USDT |
2.6383 USDT |
2.6872 USDT |
| 2022-03-09 |
2.8497 USDT |
49,774.5451 LQTY |
3.1019 USDT |
2.7039 USDT |
2.7270 USDT |
2.8427 USDT |
| 2022-03-08 |
2.8197 USDT |
17,794.4589 LQTY |
2.5706 USDT |
2.5706 USDT |
2.5706 USDT |
2.8101 USDT |
| 2022-03-07 |
2.6725 USDT |
30,217.2755 LQTY |
2.8500 USDT |
2.5001 USDT |
2.5317 USDT |
2.5127 USDT |
| 2022-03-06 |
2.9378 USDT |
32,589.4276 LQTY |
3.0404 USDT |
2.7282 USDT |
2.7383 USDT |
2.7787 USDT |
| 2022-03-05 |
2.8826 USDT |
40,561.6959 LQTY |
2.7727 USDT |
2.6089 USDT |
2.6587 USDT |
2.9532 USDT |
| 2022-03-04 |
2.8995 USDT |
23,592.8507 LQTY |
3.2522 USDT |
2.7249 USDT |
2.7934 USDT |
2.7494 USDT |
| 2022-03-03 |
3.2149 USDT |
191,165.4060 LQTY |
3.2321 USDT |
2.8813 USDT |
3.0711 USDT |
3.1643 USDT |
| 2022-03-02 |
2.9228 USDT |
114,620.8446 LQTY |
2.3518 USDT |
2.2532 USDT |
2.2641 USDT |
3.0396 USDT |
| 2022-03-01 |
2.3777 USDT |
14,311.0589 LQTY |
2.5034 USDT |
2.2962 USDT |
2.3398 USDT |
2.3005 USDT |
| 2022-02-28 |
2.2859 USDT |
7,799.6609 LQTY |
2.2442 USDT |
2.2213 USDT |
2.2334 USDT |
2.3237 USDT |
| 2022-02-27 |
2.3298 USDT |
22,344.0818 LQTY |
2.3912 USDT |
2.1770 USDT |
2.2534 USDT |
2.2531 USDT |
| 2022-02-26 |
2.5789 USDT |
49,016.1933 LQTY |
2.3674 USDT |
2.3674 USDT |
2.4263 USDT |
2.4607 USDT |
| 2022-02-25 |
2.2158 USDT |
53,054.4103 LQTY |
2.0252 USDT |
1.9614 USDT |
2.0557 USDT |
2.2896 USDT |