Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.2838 USDT |
11,136,662.2417 LQTY |
1.3041 USDT |
1.2398 USDT |
1.2714 USDT |
1.2770 USDT |
| 2024-01-05 |
1.2789 USDT |
10,947,171.1351 LQTY |
1.3036 USDT |
1.2355 USDT |
1.2786 USDT |
1.2726 USDT |
| 2024-01-04 |
1.2923 USDT |
11,048,181.6726 LQTY |
1.2881 USDT |
1.2426 USDT |
1.2850 USDT |
1.3016 USDT |
| 2024-01-03 |
1.4625 USDT |
8,169,493.5170 LQTY |
1.4913 USDT |
1.0792 USDT |
1.3375 USDT |
1.3034 USDT |
| 2024-01-02 |
1.5275 USDT |
7,090,633.5491 LQTY |
1.5139 USDT |
1.4869 USDT |
1.5153 USDT |
1.5100 USDT |
| 2024-01-01 |
1.4361 USDT |
3,152,833.9508 LQTY |
1.4760 USDT |
1.4059 USDT |
1.4201 USDT |
1.4381 USDT |
| 2023-12-31 |
1.5025 USDT |
4,441,779.0469 LQTY |
1.4920 USDT |
1.4493 USDT |
1.4743 USDT |
1.4761 USDT |
| 2023-12-30 |
1.5072 USDT |
4,539,732.6820 LQTY |
1.5308 USDT |
1.4628 USDT |
1.4794 USDT |
1.5037 USDT |
| 2023-12-29 |
1.5058 USDT |
5,032,009.6370 LQTY |
1.5065 USDT |
1.4384 USDT |
1.4716 USDT |
1.5207 USDT |
| 2023-12-28 |
1.5210 USDT |
4,487,926.4610 LQTY |
1.5580 USDT |
1.4523 USDT |
1.4777 USDT |
1.5185 USDT |
| 2023-12-27 |
1.5518 USDT |
4,817,223.0034 LQTY |
1.5225 USDT |
1.5029 USDT |
1.5403 USDT |
1.5588 USDT |
| 2023-12-26 |
1.4554 USDT |
5,104,320.6439 LQTY |
1.4738 USDT |
1.3785 USDT |
1.4176 USDT |
1.5210 USDT |
| 2023-12-25 |
1.4455 USDT |
4,272,860.6657 LQTY |
1.3937 USDT |
1.3838 USDT |
1.4043 USDT |
1.4444 USDT |
| 2023-12-24 |
1.4288 USDT |
4,555,194.7934 LQTY |
1.4609 USDT |
1.4004 USDT |
1.4193 USDT |
1.4145 USDT |
| 2023-12-23 |
1.4043 USDT |
3,729,032.0938 LQTY |
1.4226 USDT |
1.3655 USDT |
1.3858 USDT |
1.4288 USDT |
| 2023-12-22 |
1.3819 USDT |
3,645,667.2835 LQTY |
1.3681 USDT |
1.3504 USDT |
1.3729 USDT |
1.4042 USDT |
| 2023-12-21 |
1.3534 USDT |
4,252,277.0267 LQTY |
1.3416 USDT |
1.3260 USDT |
1.3406 USDT |
1.3661 USDT |
| 2023-12-20 |
1.3509 USDT |
4,959,465.7193 LQTY |
1.3099 USDT |
1.3070 USDT |
1.3267 USDT |
1.3400 USDT |
| 2023-12-19 |
1.3339 USDT |
3,979,834.3347 LQTY |
1.3380 USDT |
1.2844 USDT |
1.3012 USDT |
1.3010 USDT |
| 2023-12-18 |
1.3025 USDT |
3,525,942.0950 LQTY |
1.3372 USDT |
1.2426 USDT |
1.2745 USDT |
1.2914 USDT |
| 2023-12-17 |
1.3694 USDT |
3,545,783.8750 LQTY |
1.4056 USDT |
1.3355 USDT |
1.3545 USDT |
1.3786 USDT |
| 2023-12-16 |
1.3611 USDT |
4,959,779.6530 LQTY |
1.3123 USDT |
1.2972 USDT |
1.3222 USDT |
1.3962 USDT |
| 2023-12-15 |
1.3543 USDT |
3,748,477.7738 LQTY |
1.3930 USDT |
1.3208 USDT |
1.3440 USDT |
1.3296 USDT |
| 2023-12-14 |
1.3746 USDT |
5,414,332.5536 LQTY |
1.3611 USDT |
1.3196 USDT |
1.3680 USDT |
1.3981 USDT |
| 2023-12-13 |
1.3174 USDT |
3,619,714.6336 LQTY |
1.3658 USDT |
1.2893 USDT |
1.3069 USDT |
1.3147 USDT |
| 2023-12-12 |
1.3778 USDT |
4,226,370.4571 LQTY |
1.3833 USDT |
1.3190 USDT |
1.3439 USDT |
1.3419 USDT |
| 2023-12-11 |
1.3777 USDT |
5,225,281.5553 LQTY |
1.5009 USDT |
1.2650 USDT |
1.3632 USDT |
1.3728 USDT |
| 2023-12-10 |
1.4902 USDT |
3,614,702.9054 LQTY |
1.4850 USDT |
1.4510 USDT |
1.4760 USDT |
1.4803 USDT |
| 2023-12-09 |
1.5693 USDT |
3,245,866.0605 LQTY |
1.5615 USDT |
1.5250 USDT |
1.5447 USDT |
1.5447 USDT |
| 2023-12-08 |
1.5282 USDT |
4,183,347.1569 LQTY |
1.5314 USDT |
1.4977 USDT |
1.5138 USDT |
1.5602 USDT |
| 2023-12-07 |
1.4972 USDT |
4,192,177.2472 LQTY |
1.4691 USDT |
1.4542 USDT |
1.4826 USDT |
1.5123 USDT |
| 2023-12-06 |
1.4999 USDT |
3,350,169.5666 LQTY |
1.5264 USDT |
1.4487 USDT |
1.4636 USDT |
1.4629 USDT |
| 2023-12-05 |
1.5113 USDT |
3,771,331.4678 LQTY |
1.5581 USDT |
1.4603 USDT |
1.4798 USDT |
1.4940 USDT |
| 2023-12-04 |
1.5714 USDT |
4,732,440.8474 LQTY |
1.5818 USDT |
1.4811 USDT |
1.5517 USDT |
1.5684 USDT |
| 2023-12-03 |
1.5146 USDT |
4,444,939.5468 LQTY |
1.4940 USDT |
1.4511 USDT |
1.4775 USDT |
1.5810 USDT |
| 2023-12-02 |
1.4510 USDT |
3,451,373.2687 LQTY |
1.4430 USDT |
1.4331 USDT |
1.4457 USDT |
1.4827 USDT |
| 2023-12-01 |
1.4547 USDT |
3,833,266.5390 LQTY |
1.4256 USDT |
1.4153 USDT |
1.4328 USDT |
1.4531 USDT |
| 2023-11-30 |
1.4333 USDT |
3,121,060.7112 LQTY |
1.4678 USDT |
1.4087 USDT |
1.4173 USDT |
1.4143 USDT |
| 2023-11-29 |
1.4481 USDT |
3,558,438.9447 LQTY |
1.4641 USDT |
1.4230 USDT |
1.4362 USDT |
1.4648 USDT |
| 2023-11-28 |
1.4176 USDT |
4,411,194.9189 LQTY |
1.3683 USDT |
1.3463 USDT |
1.3666 USDT |
1.4627 USDT |
| 2023-11-27 |
1.3652 USDT |
3,448,963.1593 LQTY |
1.4087 USDT |
1.3284 USDT |
1.3470 USDT |
1.3351 USDT |
| 2023-11-26 |
1.4177 USDT |
2,193,224.8765 LQTY |
1.4358 USDT |
1.3484 USDT |
1.3880 USDT |
1.3822 USDT |
| 2023-11-25 |
1.4234 USDT |
2,850,626.0524 LQTY |
1.4250 USDT |
1.4026 USDT |
1.4104 USDT |
1.4169 USDT |
| 2023-11-24 |
1.4200 USDT |
2,888,701.1893 LQTY |
1.3632 USDT |
1.3603 USDT |
1.3755 USDT |
1.4273 USDT |
| 2023-11-23 |
1.3760 USDT |
2,863,980.6674 LQTY |
1.3797 USDT |
1.3347 USDT |
1.3548 USDT |
1.3663 USDT |
| 2023-11-22 |
1.3305 USDT |
3,190,049.3332 LQTY |
1.2789 USDT |
1.2748 USDT |
1.3000 USDT |
1.3786 USDT |
| 2023-11-21 |
1.3794 USDT |
4,001,797.0496 LQTY |
1.4328 USDT |
1.2903 USDT |
1.3290 USDT |
1.3309 USDT |
| 2023-11-20 |
1.4586 USDT |
2,123,684.1897 LQTY |
1.4511 USDT |
1.4254 USDT |
1.4363 USDT |
1.4729 USDT |
| 2023-11-19 |
1.4240 USDT |
2,864,388.8902 LQTY |
1.4329 USDT |
1.3956 USDT |
1.4123 USDT |
1.4102 USDT |
| 2023-11-18 |
1.4127 USDT |
5,353,830.6432 LQTY |
1.4499 USDT |
1.2500 USDT |
1.3739 USDT |
1.4223 USDT |