Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.0212 USDT |
5,569,326.5627 LQTY |
1.0437 USDT |
0.9457 USDT |
0.9799 USDT |
0.9463 USDT |
| 2024-04-14 |
0.9781 USDT |
8,487,740.0516 LQTY |
0.9507 USDT |
0.9026 USDT |
0.9443 USDT |
0.9920 USDT |
| 2024-04-13 |
1.0918 USDT |
7,961,938.3997 LQTY |
1.1674 USDT |
0.8272 USDT |
0.9168 USDT |
0.9594 USDT |
| 2024-04-12 |
1.4076 USDT |
3,457,106.9311 LQTY |
1.4693 USDT |
1.0564 USDT |
1.2044 USDT |
1.1975 USDT |
| 2024-04-11 |
1.5093 USDT |
3,297,232.3088 LQTY |
1.5208 USDT |
1.4596 USDT |
1.4906 USDT |
1.4785 USDT |
| 2024-04-10 |
1.5344 USDT |
3,808,554.3930 LQTY |
1.5902 USDT |
1.4597 USDT |
1.4996 USDT |
1.5338 USDT |
| 2024-04-09 |
1.5950 USDT |
3,710,669.5973 LQTY |
1.6232 USDT |
1.5439 USDT |
1.5804 USDT |
1.5992 USDT |
| 2024-04-08 |
1.6254 USDT |
3,771,310.9235 LQTY |
1.6261 USDT |
1.5836 USDT |
1.6045 USDT |
1.6279 USDT |
| 2024-04-07 |
1.6107 USDT |
2,803,255.5227 LQTY |
1.5341 USDT |
1.5210 USDT |
1.5351 USDT |
1.6108 USDT |
| 2024-04-06 |
1.5137 USDT |
2,872,161.8083 LQTY |
1.5192 USDT |
1.4876 USDT |
1.5125 USDT |
1.5080 USDT |
| 2024-04-05 |
1.4678 USDT |
2,672,427.3197 LQTY |
1.4849 USDT |
1.4231 USDT |
1.4761 USDT |
1.4754 USDT |
| 2024-04-04 |
1.4886 USDT |
2,531,121.9308 LQTY |
1.5144 USDT |
1.4525 USDT |
1.4836 USDT |
1.5122 USDT |
| 2024-04-03 |
1.6691 USDT |
3,856,552.0055 LQTY |
1.7741 USDT |
1.4742 USDT |
1.5060 USDT |
1.4856 USDT |
| 2024-04-02 |
1.7144 USDT |
4,265,679.3946 LQTY |
1.7617 USDT |
1.5998 USDT |
1.6646 USDT |
1.8035 USDT |
| 2024-04-01 |
1.8895 USDT |
2,843,495.8963 LQTY |
1.9318 USDT |
1.7569 USDT |
1.7784 USDT |
1.7663 USDT |
| 2024-03-31 |
1.7202 USDT |
2,604,562.1932 LQTY |
1.5585 USDT |
1.5471 USDT |
1.5697 USDT |
2.0375 USDT |
| 2024-03-30 |
1.5807 USDT |
2,718,847.9434 LQTY |
1.6038 USDT |
1.5559 USDT |
1.5785 USDT |
1.5656 USDT |
| 2024-03-29 |
1.5722 USDT |
3,265,470.1403 LQTY |
1.4415 USDT |
1.4352 USDT |
1.4568 USDT |
1.6159 USDT |
| 2024-03-28 |
1.3859 USDT |
3,724,276.0879 LQTY |
1.3748 USDT |
1.3448 USDT |
1.3739 USDT |
1.4038 USDT |
| 2024-03-27 |
1.4531 USDT |
3,923,880.0594 LQTY |
1.5055 USDT |
1.3503 USDT |
1.3835 USDT |
1.3805 USDT |
| 2024-03-26 |
1.5185 USDT |
4,881,851.1438 LQTY |
1.5506 USDT |
1.4675 USDT |
1.5076 USDT |
1.5190 USDT |
| 2024-03-25 |
1.4717 USDT |
3,830,844.8666 LQTY |
1.4415 USDT |
1.4327 USDT |
1.4531 USDT |
1.5196 USDT |
| 2024-03-24 |
1.4031 USDT |
3,342,888.5136 LQTY |
1.3935 USDT |
1.3671 USDT |
1.3871 USDT |
1.4235 USDT |
| 2024-03-23 |
1.4292 USDT |
3,987,730.2055 LQTY |
1.4199 USDT |
1.3991 USDT |
1.4225 USDT |
1.4279 USDT |
| 2024-03-22 |
1.4606 USDT |
4,735,626.0249 LQTY |
1.4676 USDT |
1.3751 USDT |
1.4113 USDT |
1.4061 USDT |
| 2024-03-21 |
1.4471 USDT |
4,523,581.2864 LQTY |
1.4268 USDT |
1.4027 USDT |
1.4359 USDT |
1.4756 USDT |
| 2024-03-20 |
1.3200 USDT |
4,483,393.6315 LQTY |
1.2947 USDT |
1.2499 USDT |
1.3031 USDT |
1.3281 USDT |
| 2024-03-19 |
1.3412 USDT |
6,750,204.7240 LQTY |
1.4454 USDT |
1.2451 USDT |
1.3167 USDT |
1.3227 USDT |
| 2024-03-18 |
1.5061 USDT |
3,424,509.8215 LQTY |
1.5443 USDT |
1.4376 USDT |
1.4668 USDT |
1.4618 USDT |
| 2024-03-17 |
1.5069 USDT |
4,232,395.6342 LQTY |
1.4998 USDT |
1.4222 USDT |
1.4710 USDT |
1.5401 USDT |
| 2024-03-16 |
1.6163 USDT |
4,906,711.0150 LQTY |
1.6963 USDT |
1.4706 USDT |
1.5131 USDT |
1.4928 USDT |
| 2024-03-15 |
1.6523 USDT |
6,025,080.2171 LQTY |
1.7678 USDT |
1.4792 USDT |
1.6409 USDT |
1.6699 USDT |
| 2024-03-14 |
1.8680 USDT |
2,761,163.4389 LQTY |
1.8585 USDT |
1.7586 USDT |
1.8462 USDT |
1.7674 USDT |
| 2024-03-13 |
1.8372 USDT |
3,157,305.4990 LQTY |
1.7992 USDT |
1.7870 USDT |
1.8339 USDT |
1.8154 USDT |
| 2024-03-12 |
1.7559 USDT |
4,511,465.8360 LQTY |
1.7894 USDT |
1.6548 USDT |
1.7471 USDT |
1.7732 USDT |
| 2024-03-11 |
1.7493 USDT |
4,134,176.3582 LQTY |
1.7620 USDT |
1.6592 USDT |
1.7102 USDT |
1.7689 USDT |
| 2024-03-10 |
1.8033 USDT |
4,029,453.1581 LQTY |
1.8825 USDT |
1.7219 USDT |
1.7634 USDT |
1.7371 USDT |
| 2024-03-09 |
1.8140 USDT |
3,960,696.3532 LQTY |
1.7943 USDT |
1.7748 USDT |
1.7961 USDT |
1.9062 USDT |
| 2024-03-08 |
1.7821 USDT |
3,991,470.1278 LQTY |
1.7827 USDT |
1.6951 USDT |
1.7663 USDT |
1.7790 USDT |
| 2024-03-07 |
1.7425 USDT |
3,438,724.3608 LQTY |
1.7346 USDT |
1.6877 USDT |
1.7225 USDT |
1.7582 USDT |
| 2024-03-06 |
1.6850 USDT |
4,247,627.4026 LQTY |
1.6573 USDT |
1.5912 USDT |
1.6478 USDT |
1.6680 USDT |
| 2024-03-05 |
1.7862 USDT |
5,208,668.8175 LQTY |
1.7567 USDT |
1.7012 USDT |
1.7528 USDT |
1.7426 USDT |
| 2024-03-04 |
1.7766 USDT |
4,357,164.7099 LQTY |
1.7142 USDT |
1.6848 USDT |
1.7082 USDT |
1.7521 USDT |
| 2024-03-03 |
1.7165 USDT |
3,164,545.6132 LQTY |
1.7718 USDT |
1.6312 USDT |
1.6961 USDT |
1.7191 USDT |
| 2024-03-02 |
1.7125 USDT |
3,102,425.0026 LQTY |
1.7182 USDT |
1.6812 USDT |
1.7052 USDT |
1.7147 USDT |
| 2024-03-01 |
1.6943 USDT |
4,314,833.7482 LQTY |
1.6621 USDT |
1.6580 USDT |
1.6879 USDT |
1.6996 USDT |
| 2024-02-29 |
1.7109 USDT |
4,729,128.3864 LQTY |
1.7208 USDT |
1.6503 USDT |
1.6984 USDT |
1.6994 USDT |
| 2024-02-28 |
1.6939 USDT |
3,452,993.5901 LQTY |
1.6538 USDT |
1.6398 USDT |
1.6558 USDT |
1.6878 USDT |
| 2024-02-27 |
1.6341 USDT |
3,126,341.6001 LQTY |
1.5781 USDT |
1.5690 USDT |
1.5844 USDT |
1.6552 USDT |
| 2024-02-26 |
1.5367 USDT |
3,516,195.1121 LQTY |
1.5380 USDT |
1.4780 USDT |
1.5108 USDT |
1.5784 USDT |