Identifier on Huobi: lqtyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.2003 USDT |
3,962,869.4050 LQTY |
1.2236 USDT |
1.1752 USDT |
1.1885 USDT |
1.1963 USDT |
| 2024-06-03 |
1.1928 USDT |
3,317,506.2913 LQTY |
1.1590 USDT |
1.1417 USDT |
1.1656 USDT |
1.2007 USDT |
| 2024-06-02 |
1.1577 USDT |
3,908,765.3947 LQTY |
1.1278 USDT |
1.1258 USDT |
1.1360 USDT |
1.1508 USDT |
| 2024-06-01 |
1.1386 USDT |
2,963,525.2066 LQTY |
1.1459 USDT |
1.1271 USDT |
1.1313 USDT |
1.1306 USDT |
| 2024-05-31 |
1.1417 USDT |
3,122,682.0061 LQTY |
1.1251 USDT |
1.1154 USDT |
1.1264 USDT |
1.1262 USDT |
| 2024-05-30 |
1.1236 USDT |
3,480,372.8170 LQTY |
1.1212 USDT |
1.0862 USDT |
1.1110 USDT |
1.1443 USDT |
| 2024-05-29 |
1.1433 USDT |
5,298,736.3474 LQTY |
1.1639 USDT |
1.1182 USDT |
1.1265 USDT |
1.1261 USDT |
| 2024-05-28 |
1.1486 USDT |
4,964,678.4766 LQTY |
1.1588 USDT |
1.1089 USDT |
1.1255 USDT |
1.1504 USDT |
| 2024-05-27 |
1.1462 USDT |
5,063,326.7151 LQTY |
1.1186 USDT |
1.1151 USDT |
1.1236 USDT |
1.1641 USDT |
| 2024-05-26 |
1.1484 USDT |
3,667,015.0771 LQTY |
1.1436 USDT |
1.1279 USDT |
1.1423 USDT |
1.1382 USDT |
| 2024-05-25 |
1.1545 USDT |
3,883,844.5541 LQTY |
1.1322 USDT |
1.1267 USDT |
1.1370 USDT |
1.1502 USDT |
| 2024-05-24 |
1.1273 USDT |
7,068,101.8312 LQTY |
1.1331 USDT |
1.0802 USDT |
1.1126 USDT |
1.1216 USDT |
| 2024-05-23 |
1.1014 USDT |
5,503,039.9259 LQTY |
1.0914 USDT |
1.0537 USDT |
1.0801 USDT |
1.0757 USDT |
| 2024-05-22 |
1.0949 USDT |
4,903,802.9851 LQTY |
1.1034 USDT |
1.0649 USDT |
1.0902 USDT |
1.0939 USDT |
| 2024-05-21 |
1.1017 USDT |
6,863,946.0429 LQTY |
1.0931 USDT |
1.0790 USDT |
1.0957 USDT |
1.0955 USDT |
| 2024-05-20 |
1.0104 USDT |
5,607,636.1178 LQTY |
0.9777 USDT |
0.9559 USDT |
0.9857 USDT |
1.0871 USDT |
| 2024-05-19 |
1.0088 USDT |
4,165,432.9053 LQTY |
1.0265 USDT |
0.9784 USDT |
0.9871 USDT |
0.9802 USDT |
| 2024-05-18 |
1.0246 USDT |
3,966,605.7096 LQTY |
1.0279 USDT |
1.0105 USDT |
1.0218 USDT |
1.0292 USDT |
| 2024-05-17 |
1.0071 USDT |
4,235,641.8176 LQTY |
0.9955 USDT |
0.9858 USDT |
0.9977 USDT |
1.0364 USDT |
| 2024-05-16 |
0.9968 USDT |
6,820,150.7559 LQTY |
1.0059 USDT |
0.9581 USDT |
0.9838 USDT |
0.9926 USDT |
| 2024-05-15 |
0.9639 USDT |
5,824,555.9541 LQTY |
0.9297 USDT |
0.9233 USDT |
0.9428 USDT |
1.0100 USDT |
| 2024-05-14 |
0.9595 USDT |
6,680,543.0161 LQTY |
0.9816 USDT |
0.9216 USDT |
0.9403 USDT |
0.9295 USDT |
| 2024-05-13 |
0.9841 USDT |
5,564,265.0805 LQTY |
0.9942 USDT |
0.9416 USDT |
0.9545 USDT |
0.9868 USDT |
| 2024-05-12 |
1.0078 USDT |
3,579,584.3599 LQTY |
1.0061 USDT |
0.9935 USDT |
1.0041 USDT |
1.0033 USDT |
| 2024-05-11 |
1.0189 USDT |
4,405,114.6053 LQTY |
1.0198 USDT |
1.0036 USDT |
1.0161 USDT |
1.0261 USDT |
| 2024-05-10 |
1.0641 USDT |
4,301,555.2653 LQTY |
1.0838 USDT |
1.0074 USDT |
1.0137 USDT |
1.0108 USDT |
| 2024-05-09 |
1.0612 USDT |
5,523,709.9671 LQTY |
1.0486 USDT |
1.0329 USDT |
1.0479 USDT |
1.0840 USDT |
| 2024-05-08 |
1.0364 USDT |
4,839,920.4564 LQTY |
1.0333 USDT |
1.0124 USDT |
1.0284 USDT |
1.0524 USDT |
| 2024-05-07 |
1.0464 USDT |
5,637,889.4241 LQTY |
1.0371 USDT |
1.0176 USDT |
1.0341 USDT |
1.0438 USDT |
| 2024-05-06 |
1.0605 USDT |
5,551,929.1190 LQTY |
1.0783 USDT |
1.0271 USDT |
1.0464 USDT |
1.0410 USDT |
| 2024-05-05 |
1.0683 USDT |
4,100,609.2346 LQTY |
1.0747 USDT |
1.0485 USDT |
1.0607 USDT |
1.0786 USDT |
| 2024-05-04 |
1.0822 USDT |
4,674,160.6323 LQTY |
1.0835 USDT |
1.0686 USDT |
1.0812 USDT |
1.0824 USDT |
| 2024-05-03 |
1.0550 USDT |
6,148,863.8860 LQTY |
1.0173 USDT |
1.0124 USDT |
1.0240 USDT |
1.0883 USDT |
| 2024-05-02 |
1.0066 USDT |
6,463,182.8516 LQTY |
1.0144 USDT |
0.9757 USDT |
0.9943 USDT |
1.0289 USDT |
| 2024-05-01 |
0.9852 USDT |
4,755,242.7462 LQTY |
1.0026 USDT |
0.9440 USDT |
0.9696 USDT |
0.9683 USDT |
| 2024-04-30 |
1.0819 USDT |
3,235,943.3498 LQTY |
1.1144 USDT |
0.9894 USDT |
1.0135 USDT |
0.9979 USDT |
| 2024-04-29 |
1.0987 USDT |
4,596,533.3704 LQTY |
1.1209 USDT |
1.0636 USDT |
1.0810 USDT |
1.1114 USDT |
| 2024-04-28 |
1.1373 USDT |
3,834,415.1725 LQTY |
1.1024 USDT |
1.0965 USDT |
1.1128 USDT |
1.1586 USDT |
| 2024-04-27 |
1.0797 USDT |
5,330,211.8674 LQTY |
1.0853 USDT |
1.0333 USDT |
1.0694 USDT |
1.0898 USDT |
| 2024-04-26 |
1.0716 USDT |
5,219,130.6276 LQTY |
1.1045 USDT |
1.0411 USDT |
1.0642 USDT |
1.0946 USDT |
| 2024-04-25 |
1.0359 USDT |
5,170,628.9392 LQTY |
1.0422 USDT |
0.9973 USDT |
1.0228 USDT |
1.0765 USDT |
| 2024-04-24 |
1.1100 USDT |
3,546,954.6398 LQTY |
1.1050 USDT |
1.0647 USDT |
1.0794 USDT |
1.0749 USDT |
| 2024-04-23 |
1.0945 USDT |
3,380,900.3902 LQTY |
1.0950 USDT |
1.0727 USDT |
1.0900 USDT |
1.1246 USDT |
| 2024-04-22 |
1.0885 USDT |
4,877,996.6300 LQTY |
1.0761 USDT |
1.0718 USDT |
1.0857 USDT |
1.0958 USDT |
| 2024-04-21 |
1.0839 USDT |
2,770,887.4792 LQTY |
1.1015 USDT |
1.0667 USDT |
1.0830 USDT |
1.0799 USDT |
| 2024-04-20 |
1.0266 USDT |
3,344,728.3692 LQTY |
1.0079 USDT |
1.0037 USDT |
1.0222 USDT |
1.0373 USDT |
| 2024-04-19 |
1.0313 USDT |
7,088,124.8915 LQTY |
1.0249 USDT |
0.9492 USDT |
0.9850 USDT |
1.0234 USDT |
| 2024-04-18 |
1.0102 USDT |
6,264,767.3926 LQTY |
0.9947 USDT |
0.9628 USDT |
0.9951 USDT |
1.0346 USDT |
| 2024-04-17 |
0.9959 USDT |
6,619,396.2847 LQTY |
1.0160 USDT |
0.9486 USDT |
0.9807 USDT |
1.0119 USDT |
| 2024-04-16 |
0.9897 USDT |
7,556,629.3700 LQTY |
0.9841 USDT |
0.9348 USDT |
0.9732 USDT |
1.0210 USDT |