Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
7.7145 USDT |
360,655.6504 LPT |
7.6128 USDT |
7.4020 USDT |
7.5615 USDT |
7.8085 USDT |
| 2025-07-20 |
7.4432 USDT |
222,799.5887 LPT |
7.2522 USDT |
7.2098 USDT |
7.2798 USDT |
7.6308 USDT |
| 2025-07-19 |
7.1807 USDT |
150,235.5147 LPT |
7.2642 USDT |
7.0002 USDT |
7.1016 USDT |
7.0828 USDT |
| 2025-07-18 |
7.4685 USDT |
300,700.3909 LPT |
7.2332 USDT |
7.1340 USDT |
7.4093 USDT |
7.3648 USDT |
| 2025-07-17 |
7.0327 USDT |
450,289.3269 LPT |
7.0599 USDT |
6.7932 USDT |
6.9098 USDT |
7.2332 USDT |
| 2025-07-16 |
6.9622 USDT |
412,026.7389 LPT |
6.9576 USDT |
6.7723 USDT |
6.8612 USDT |
7.1326 USDT |
| 2025-07-15 |
6.6598 USDT |
267,491.8645 LPT |
6.7815 USDT |
6.4423 USDT |
6.5746 USDT |
6.7978 USDT |
| 2025-07-14 |
6.8185 USDT |
258,885.3004 LPT |
6.9057 USDT |
6.5905 USDT |
6.7350 USDT |
6.7839 USDT |
| 2025-07-13 |
6.6066 USDT |
141,205.7647 LPT |
6.4537 USDT |
6.4295 USDT |
6.5242 USDT |
6.6693 USDT |
| 2025-07-12 |
6.6012 USDT |
125,870.6221 LPT |
6.5864 USDT |
6.3782 USDT |
6.5129 USDT |
6.4825 USDT |
| 2025-07-11 |
6.8693 USDT |
352,465.6350 LPT |
6.7194 USDT |
6.6399 USDT |
6.7687 USDT |
6.8202 USDT |
| 2025-07-10 |
6.3499 USDT |
122,483.7439 LPT |
6.3075 USDT |
6.2465 USDT |
6.3062 USDT |
6.3468 USDT |
| 2025-07-09 |
6.1789 USDT |
102,066.6293 LPT |
6.1877 USDT |
6.1240 USDT |
6.1669 USDT |
6.1951 USDT |
| 2025-07-08 |
6.1117 USDT |
160,886.2668 LPT |
6.0290 USDT |
5.9935 USDT |
6.0539 USDT |
6.1894 USDT |
| 2025-07-07 |
6.2098 USDT |
214,751.2764 LPT |
6.2240 USDT |
6.1059 USDT |
6.1733 USDT |
6.1459 USDT |
| 2025-07-06 |
6.1288 USDT |
164,664.1919 LPT |
6.2800 USDT |
6.0280 USDT |
6.1065 USDT |
6.0833 USDT |
| 2025-07-05 |
6.0043 USDT |
42,410.0394 LPT |
5.9733 USDT |
5.9614 USDT |
6.0034 USDT |
6.0061 USDT |
| 2025-07-04 |
6.0538 USDT |
193,769.7942 LPT |
6.2737 USDT |
5.8783 USDT |
5.9286 USDT |
5.9756 USDT |
| 2025-07-03 |
6.3221 USDT |
190,641.6462 LPT |
6.3173 USDT |
6.2135 USDT |
6.2857 USDT |
6.3011 USDT |
| 2025-07-02 |
6.1625 USDT |
318,159.2053 LPT |
5.9716 USDT |
5.8998 USDT |
5.9818 USDT |
6.3156 USDT |
| 2025-07-01 |
6.1130 USDT |
214,589.0964 LPT |
6.1869 USDT |
5.9783 USDT |
6.0697 USDT |
6.0851 USDT |
| 2025-06-30 |
6.3325 USDT |
383,845.4030 LPT |
6.4820 USDT |
6.1634 USDT |
6.2063 USDT |
6.1884 USDT |
| 2025-06-29 |
6.6305 USDT |
697,451.3151 LPT |
5.9022 USDT |
5.8954 USDT |
6.4485 USDT |
6.5308 USDT |
| 2025-06-28 |
5.8670 USDT |
290,645.7902 LPT |
6.0546 USDT |
5.7590 USDT |
5.8205 USDT |
5.8054 USDT |
| 2025-06-27 |
6.0262 USDT |
470,013.9914 LPT |
5.5299 USDT |
5.4490 USDT |
5.5299 USDT |
6.0544 USDT |
| 2025-06-26 |
5.7225 USDT |
108,050.8910 LPT |
5.6574 USDT |
5.6282 USDT |
5.6715 USDT |
5.7481 USDT |
| 2025-06-25 |
5.8744 USDT |
358,020.8087 LPT |
6.0637 USDT |
5.6433 USDT |
5.6965 USDT |
5.6574 USDT |
| 2025-06-24 |
6.3496 USDT |
393,226.1793 LPT |
6.1118 USDT |
5.9883 USDT |
6.0947 USDT |
6.2972 USDT |
| 2025-06-23 |
5.6599 USDT |
389,007.5892 LPT |
5.4903 USDT |
5.3124 USDT |
5.4680 USDT |
6.1123 USDT |
| 2025-06-22 |
5.5072 USDT |
279,154.5169 LPT |
5.6576 USDT |
5.3041 USDT |
5.5184 USDT |
5.5380 USDT |
| 2025-06-21 |
6.0360 USDT |
98,429.4253 LPT |
5.8829 USDT |
5.8779 USDT |
5.9355 USDT |
6.0656 USDT |
| 2025-06-20 |
6.2042 USDT |
1,753.6304 LPT |
6.1959 USDT |
6.1818 USDT |
6.2210 USDT |
6.1883 USDT |
| 2025-06-19 |
6.2260 USDT |
75,524.9131 LPT |
6.2989 USDT |
6.1475 USDT |
6.1903 USDT |
6.2950 USDT |
| 2025-06-18 |
6.2257 USDT |
328,399.2157 LPT |
6.2745 USDT |
6.0215 USDT |
6.1489 USDT |
6.2989 USDT |
| 2025-06-17 |
6.4287 USDT |
186,740.1473 LPT |
6.4763 USDT |
6.2703 USDT |
6.3543 USDT |
6.3470 USDT |
| 2025-06-16 |
6.8533 USDT |
226,786.7475 LPT |
6.9048 USDT |
6.7200 USDT |
6.8262 USDT |
6.9198 USDT |
| 2025-06-15 |
6.8291 USDT |
135,973.6815 LPT |
6.8124 USDT |
6.7100 USDT |
6.8102 USDT |
6.8134 USDT |
| 2025-06-14 |
6.9982 USDT |
144,154.1571 LPT |
7.0141 USDT |
6.8621 USDT |
6.9384 USDT |
6.9270 USDT |
| 2025-06-13 |
6.9558 USDT |
436,197.8263 LPT |
7.0357 USDT |
6.7347 USDT |
6.8970 USDT |
7.0154 USDT |
| 2025-06-12 |
7.7845 USDT |
292,234.9425 LPT |
7.6968 USDT |
7.4807 USDT |
7.5607 USDT |
8.1061 USDT |
| 2025-06-11 |
8.1764 USDT |
121,775.4201 LPT |
8.2274 USDT |
8.0569 USDT |
8.1450 USDT |
8.1622 USDT |
| 2025-06-10 |
8.2468 USDT |
578,089.0495 LPT |
8.0859 USDT |
7.8663 USDT |
8.0389 USDT |
8.2274 USDT |
| 2025-06-09 |
7.6604 USDT |
293,021.0418 LPT |
7.8936 USDT |
7.4725 USDT |
7.5307 USDT |
7.6716 USDT |
| 2025-06-08 |
8.0022 USDT |
555,126.8645 LPT |
7.5459 USDT |
7.4982 USDT |
7.9142 USDT |
7.9508 USDT |
| 2025-06-07 |
7.4418 USDT |
310,800.8680 LPT |
7.2201 USDT |
7.2029 USDT |
7.2684 USDT |
7.4620 USDT |
| 2025-06-06 |
7.8419 USDT |
371,629.5840 LPT |
7.8848 USDT |
7.6497 USDT |
7.7849 USDT |
7.7364 USDT |
| 2025-06-05 |
8.6101 USDT |
733,526.9209 LPT |
10.4357 USDT |
7.8467 USDT |
8.0249 USDT |
7.8996 USDT |
| 2025-06-04 |
7.8040 USDT |
229,781.9545 LPT |
7.8745 USDT |
7.5499 USDT |
7.6744 USDT |
7.9326 USDT |
| 2025-06-03 |
8.1921 USDT |
436,363.5398 LPT |
8.3934 USDT |
7.8259 USDT |
7.9110 USDT |
7.8745 USDT |
| 2025-06-02 |
8.3281 USDT |
996,081.9206 LPT |
8.9429 USDT |
8.0373 USDT |
8.2516 USDT |
8.4589 USDT |