Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
6.3160 USDT |
23,213.1331 LPT |
6.1450 USDT |
6.1342 USDT |
6.1619 USDT |
6.3867 USDT |
| 2023-10-27 |
6.2289 USDT |
799,084.4049 LPT |
6.3047 USDT |
6.0387 USDT |
6.0867 USDT |
6.0867 USDT |
| 2023-10-26 |
6.2790 USDT |
2,433,871.5138 LPT |
6.2809 USDT |
5.9424 USDT |
6.1405 USDT |
6.1717 USDT |
| 2023-10-25 |
6.2693 USDT |
2,096,010.6173 LPT |
6.2118 USDT |
6.1000 USDT |
6.2141 USDT |
6.3990 USDT |
| 2023-10-24 |
6.1622 USDT |
3,258,991.1455 LPT |
6.0551 USDT |
5.9156 USDT |
6.0229 USDT |
6.2080 USDT |
| 2023-10-23 |
5.8586 USDT |
1,996,547.0408 LPT |
5.7993 USDT |
5.6949 USDT |
5.8153 USDT |
5.8847 USDT |
| 2023-10-22 |
5.7182 USDT |
19,375.7382 LPT |
5.7897 USDT |
5.5310 USDT |
5.6870 USDT |
5.7070 USDT |
| 2023-10-21 |
5.7708 USDT |
13,552.8390 LPT |
5.5199 USDT |
5.4690 USDT |
5.4882 USDT |
5.7662 USDT |
| 2023-10-20 |
5.4818 USDT |
11,916.9062 LPT |
5.3779 USDT |
5.3483 USDT |
5.3833 USDT |
5.4951 USDT |
| 2023-10-19 |
5.4140 USDT |
1,667,226.6865 LPT |
5.4780 USDT |
5.3321 USDT |
5.3763 USDT |
5.3328 USDT |
| 2023-10-18 |
5.5865 USDT |
1,838,983.0002 LPT |
5.6112 USDT |
5.4335 USDT |
5.4964 USDT |
5.5037 USDT |
| 2023-10-17 |
5.7768 USDT |
2,459,529.1189 LPT |
5.8542 USDT |
5.4918 USDT |
5.6202 USDT |
5.6147 USDT |
| 2023-10-16 |
5.8003 USDT |
1,352,006.6808 LPT |
5.7214 USDT |
5.7210 USDT |
5.7673 USDT |
5.7708 USDT |
| 2023-10-15 |
5.7316 USDT |
646,864.0510 LPT |
5.6610 USDT |
5.6425 USDT |
5.6704 USDT |
5.7233 USDT |
| 2023-10-14 |
5.7059 USDT |
1,020,153.5857 LPT |
5.6830 USDT |
5.6596 USDT |
5.6855 USDT |
5.6941 USDT |
| 2023-10-13 |
5.7183 USDT |
1,299,569.8818 LPT |
5.7048 USDT |
5.6603 USDT |
5.6898 USDT |
5.7048 USDT |
| 2023-10-12 |
5.6289 USDT |
607,806.5625 LPT |
5.7113 USDT |
5.5186 USDT |
5.5616 USDT |
5.6726 USDT |
| 2023-10-11 |
5.6747 USDT |
20,486.4310 LPT |
5.8445 USDT |
5.5463 USDT |
5.6220 USDT |
5.7085 USDT |
| 2023-10-10 |
5.8845 USDT |
323,658.7293 LPT |
5.7976 USDT |
5.7501 USDT |
5.7891 USDT |
5.8450 USDT |
| 2023-10-09 |
5.8470 USDT |
930,935.6182 LPT |
6.0244 USDT |
5.5686 USDT |
5.7414 USDT |
5.7829 USDT |
| 2023-10-08 |
6.0266 USDT |
428,119.1613 LPT |
5.9515 USDT |
5.8961 USDT |
5.9464 USDT |
6.1481 USDT |
| 2023-10-07 |
6.0307 USDT |
666,014.0525 LPT |
6.0411 USDT |
5.9706 USDT |
6.0134 USDT |
6.0054 USDT |
| 2023-10-06 |
6.1018 USDT |
30,601.9633 LPT |
5.7371 USDT |
5.7371 USDT |
5.7725 USDT |
5.9914 USDT |
| 2023-10-05 |
5.8434 USDT |
10,121.2753 LPT |
5.8872 USDT |
5.7271 USDT |
5.7409 USDT |
5.7409 USDT |
| 2023-10-04 |
5.9335 USDT |
5,655.1033 LPT |
5.9734 USDT |
5.7732 USDT |
5.8857 USDT |
5.9569 USDT |
| 2023-10-03 |
6.3481 USDT |
19,714.4533 LPT |
6.6296 USDT |
5.9525 USDT |
5.9749 USDT |
5.9539 USDT |
| 2023-10-02 |
6.5390 USDT |
2,688,724.9239 LPT |
6.6664 USDT |
6.3881 USDT |
6.4551 USDT |
6.6425 USDT |
| 2023-10-01 |
6.0720 USDT |
1,990,165.8577 LPT |
5.4358 USDT |
5.4305 USDT |
5.4586 USDT |
6.6719 USDT |
| 2023-09-30 |
5.5241 USDT |
1,735,047.1039 LPT |
5.5447 USDT |
5.4780 USDT |
5.5118 USDT |
5.5172 USDT |
| 2023-09-29 |
5.5363 USDT |
2,590,623.0223 LPT |
5.5610 USDT |
5.4658 USDT |
5.5137 USDT |
5.5361 USDT |
| 2023-09-28 |
5.4882 USDT |
2,388,714.7191 LPT |
5.4230 USDT |
5.4010 USDT |
5.4491 USDT |
5.5334 USDT |
| 2023-09-27 |
5.5210 USDT |
1,670,625.6038 LPT |
5.5571 USDT |
5.4392 USDT |
5.4710 USDT |
5.4729 USDT |
| 2023-09-26 |
5.4973 USDT |
1,128,146.4808 LPT |
5.5304 USDT |
5.4299 USDT |
5.4453 USDT |
5.4726 USDT |
| 2023-09-25 |
5.4902 USDT |
1,094,043.9404 LPT |
5.4344 USDT |
5.4274 USDT |
5.4658 USDT |
5.4992 USDT |
| 2023-09-24 |
5.5253 USDT |
2,071.3553 LPT |
5.6341 USDT |
5.4675 USDT |
5.4776 USDT |
5.4776 USDT |
| 2023-09-23 |
5.6522 USDT |
6,529.2996 LPT |
5.7023 USDT |
5.4876 USDT |
5.5445 USDT |
5.5800 USDT |
| 2023-09-22 |
5.5955 USDT |
4,858.6758 LPT |
5.5737 USDT |
5.4378 USDT |
5.5765 USDT |
5.7224 USDT |
| 2023-09-21 |
5.7750 USDT |
1,384,352.1618 LPT |
5.8670 USDT |
5.5144 USDT |
5.5693 USDT |
5.5919 USDT |
| 2023-09-20 |
5.8279 USDT |
1,993,633.4895 LPT |
5.9282 USDT |
5.7111 USDT |
5.7773 USDT |
5.8365 USDT |
| 2023-09-19 |
5.8478 USDT |
2,284,909.8878 LPT |
5.7713 USDT |
5.7099 USDT |
5.7746 USDT |
5.8517 USDT |
| 2023-09-18 |
5.8541 USDT |
1,471,125.4969 LPT |
5.7814 USDT |
5.7189 USDT |
5.7750 USDT |
5.7930 USDT |
| 2023-09-17 |
5.8883 USDT |
685,777.2093 LPT |
6.0644 USDT |
5.6794 USDT |
5.7663 USDT |
5.7450 USDT |
| 2023-09-16 |
6.1079 USDT |
1,023,208.4515 LPT |
6.1316 USDT |
5.9877 USDT |
6.0258 USDT |
6.0708 USDT |
| 2023-09-15 |
6.0127 USDT |
1,099,606.7257 LPT |
5.9320 USDT |
5.7925 USDT |
5.9239 USDT |
6.1311 USDT |
| 2023-09-14 |
5.9519 USDT |
1,010,134.1973 LPT |
5.9949 USDT |
5.8870 USDT |
5.9323 USDT |
5.9583 USDT |
| 2023-09-13 |
5.9573 USDT |
1,294,526.6302 LPT |
5.9229 USDT |
5.7776 USDT |
5.8730 USDT |
6.0302 USDT |
| 2023-09-12 |
5.9658 USDT |
1,528,141.7880 LPT |
5.8457 USDT |
5.8013 USDT |
5.8417 USDT |
5.9656 USDT |
| 2023-09-11 |
6.1173 USDT |
774,748.0993 LPT |
6.3165 USDT |
5.8753 USDT |
5.9769 USDT |
5.9417 USDT |
| 2023-09-10 |
6.3083 USDT |
566,032.4600 LPT |
6.3482 USDT |
5.8017 USDT |
6.1725 USDT |
6.3181 USDT |
| 2023-09-09 |
6.5806 USDT |
605,443.6669 LPT |
6.8152 USDT |
6.1047 USDT |
6.3149 USDT |
6.3709 USDT |