Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6.1117 USDT |
160,886.2668 LPT |
6.0290 USDT |
5.9935 USDT |
6.0539 USDT |
6.1894 USDT |
| 2025-07-07 |
6.2098 USDT |
214,751.2764 LPT |
6.2240 USDT |
6.1059 USDT |
6.1733 USDT |
6.1459 USDT |
| 2025-07-06 |
6.1288 USDT |
164,664.1919 LPT |
6.2800 USDT |
6.0280 USDT |
6.1065 USDT |
6.0833 USDT |
| 2025-07-05 |
6.0043 USDT |
42,410.0394 LPT |
5.9733 USDT |
5.9614 USDT |
6.0034 USDT |
6.0061 USDT |
| 2025-07-04 |
6.0538 USDT |
193,769.7942 LPT |
6.2737 USDT |
5.8783 USDT |
5.9286 USDT |
5.9756 USDT |
| 2025-07-03 |
6.3221 USDT |
190,641.6462 LPT |
6.3173 USDT |
6.2135 USDT |
6.2857 USDT |
6.3011 USDT |
| 2025-07-02 |
6.1625 USDT |
318,159.2053 LPT |
5.9716 USDT |
5.8998 USDT |
5.9818 USDT |
6.3156 USDT |
| 2025-07-01 |
6.1130 USDT |
214,589.0964 LPT |
6.1869 USDT |
5.9783 USDT |
6.0697 USDT |
6.0851 USDT |
| 2025-06-30 |
6.3325 USDT |
383,845.4030 LPT |
6.4820 USDT |
6.1634 USDT |
6.2063 USDT |
6.1884 USDT |
| 2025-06-29 |
6.6305 USDT |
697,451.3151 LPT |
5.9022 USDT |
5.8954 USDT |
6.4485 USDT |
6.5308 USDT |
| 2025-06-28 |
5.8670 USDT |
290,645.7902 LPT |
6.0546 USDT |
5.7590 USDT |
5.8205 USDT |
5.8054 USDT |
| 2025-06-27 |
6.0262 USDT |
470,013.9914 LPT |
5.5299 USDT |
5.4490 USDT |
5.5299 USDT |
6.0544 USDT |
| 2025-06-26 |
5.7225 USDT |
108,050.8910 LPT |
5.6574 USDT |
5.6282 USDT |
5.6715 USDT |
5.7481 USDT |
| 2025-06-25 |
5.8744 USDT |
358,020.8087 LPT |
6.0637 USDT |
5.6433 USDT |
5.6965 USDT |
5.6574 USDT |
| 2025-06-24 |
6.3496 USDT |
393,226.1793 LPT |
6.1118 USDT |
5.9883 USDT |
6.0947 USDT |
6.2972 USDT |
| 2025-06-23 |
5.6599 USDT |
389,007.5892 LPT |
5.4903 USDT |
5.3124 USDT |
5.4680 USDT |
6.1123 USDT |
| 2025-06-22 |
5.5072 USDT |
279,154.5169 LPT |
5.6576 USDT |
5.3041 USDT |
5.5184 USDT |
5.5380 USDT |
| 2025-06-21 |
6.0360 USDT |
98,429.4253 LPT |
5.8829 USDT |
5.8779 USDT |
5.9355 USDT |
6.0656 USDT |
| 2025-06-20 |
6.2042 USDT |
1,753.6304 LPT |
6.1959 USDT |
6.1818 USDT |
6.2210 USDT |
6.1883 USDT |
| 2025-06-19 |
6.2260 USDT |
75,524.9131 LPT |
6.2989 USDT |
6.1475 USDT |
6.1903 USDT |
6.2950 USDT |
| 2025-06-18 |
6.2257 USDT |
328,399.2157 LPT |
6.2745 USDT |
6.0215 USDT |
6.1489 USDT |
6.2989 USDT |
| 2025-06-17 |
6.4287 USDT |
186,740.1473 LPT |
6.4763 USDT |
6.2703 USDT |
6.3543 USDT |
6.3470 USDT |
| 2025-06-16 |
6.8533 USDT |
226,786.7475 LPT |
6.9048 USDT |
6.7200 USDT |
6.8262 USDT |
6.9198 USDT |
| 2025-06-15 |
6.8291 USDT |
135,973.6815 LPT |
6.8124 USDT |
6.7100 USDT |
6.8102 USDT |
6.8134 USDT |
| 2025-06-14 |
6.9982 USDT |
144,154.1571 LPT |
7.0141 USDT |
6.8621 USDT |
6.9384 USDT |
6.9270 USDT |
| 2025-06-13 |
6.9558 USDT |
436,197.8263 LPT |
7.0357 USDT |
6.7347 USDT |
6.8970 USDT |
7.0154 USDT |
| 2025-06-12 |
7.7845 USDT |
292,234.9425 LPT |
7.6968 USDT |
7.4807 USDT |
7.5607 USDT |
8.1061 USDT |
| 2025-06-11 |
8.1764 USDT |
121,775.4201 LPT |
8.2274 USDT |
8.0569 USDT |
8.1450 USDT |
8.1622 USDT |
| 2025-06-10 |
8.2468 USDT |
578,089.0495 LPT |
8.0859 USDT |
7.8663 USDT |
8.0389 USDT |
8.2274 USDT |
| 2025-06-09 |
7.6604 USDT |
293,021.0418 LPT |
7.8936 USDT |
7.4725 USDT |
7.5307 USDT |
7.6716 USDT |
| 2025-06-08 |
8.0022 USDT |
555,126.8645 LPT |
7.5459 USDT |
7.4982 USDT |
7.9142 USDT |
7.9508 USDT |
| 2025-06-07 |
7.4418 USDT |
310,800.8680 LPT |
7.2201 USDT |
7.2029 USDT |
7.2684 USDT |
7.4620 USDT |
| 2025-06-06 |
7.8419 USDT |
371,629.5840 LPT |
7.8848 USDT |
7.6497 USDT |
7.7849 USDT |
7.7364 USDT |
| 2025-06-05 |
8.6101 USDT |
733,526.9209 LPT |
10.4357 USDT |
7.8467 USDT |
8.0249 USDT |
7.8996 USDT |
| 2025-06-04 |
7.8040 USDT |
229,781.9545 LPT |
7.8745 USDT |
7.5499 USDT |
7.6744 USDT |
7.9326 USDT |
| 2025-06-03 |
8.1921 USDT |
436,363.5398 LPT |
8.3934 USDT |
7.8259 USDT |
7.9110 USDT |
7.8745 USDT |
| 2025-06-02 |
8.3281 USDT |
996,081.9206 LPT |
8.9429 USDT |
8.0373 USDT |
8.2516 USDT |
8.4589 USDT |
| 2025-06-01 |
9.0340 USDT |
591,319.3889 LPT |
9.6575 USDT |
8.6141 USDT |
8.8985 USDT |
9.0674 USDT |
| 2025-05-31 |
10.7671 USDT |
913,292.4052 LPT |
11.7206 USDT |
8.6505 USDT |
8.9934 USDT |
8.9480 USDT |
| 2025-05-30 |
9.2985 USDT |
1,085,142.6496 LPT |
5.4717 USDT |
5.1493 USDT |
5.3314 USDT |
11.0135 USDT |
| 2025-05-29 |
5.5651 USDT |
440,151.0681 LPT |
5.5487 USDT |
5.3879 USDT |
5.4488 USDT |
5.4716 USDT |
| 2025-05-28 |
5.5714 USDT |
268,681.2265 LPT |
5.5810 USDT |
5.4638 USDT |
5.5471 USDT |
5.6226 USDT |
| 2025-05-27 |
5.5771 USDT |
382,967.8869 LPT |
5.3427 USDT |
5.3427 USDT |
5.4489 USDT |
5.5828 USDT |
| 2025-05-26 |
5.5023 USDT |
206,558.9045 LPT |
5.4564 USDT |
5.4023 USDT |
5.4758 USDT |
5.4571 USDT |
| 2025-05-25 |
5.2561 USDT |
286,487.5304 LPT |
5.3699 USDT |
5.0911 USDT |
5.1982 USDT |
5.4578 USDT |
| 2025-05-24 |
5.4849 USDT |
224,895.6487 LPT |
5.3860 USDT |
5.3444 USDT |
5.4532 USDT |
5.5495 USDT |
| 2025-05-23 |
5.6549 USDT |
510,234.9275 LPT |
5.8303 USDT |
5.3483 USDT |
5.4959 USDT |
5.3886 USDT |
| 2025-05-22 |
5.8296 USDT |
535,985.5092 LPT |
5.5779 USDT |
5.5565 USDT |
5.6517 USDT |
5.9876 USDT |
| 2025-05-21 |
5.4477 USDT |
392,695.9343 LPT |
5.3858 USDT |
5.2812 USDT |
5.3724 USDT |
5.4093 USDT |
| 2025-05-20 |
5.3271 USDT |
209,331.5594 LPT |
5.3076 USDT |
5.1922 USDT |
5.2696 USDT |
5.2481 USDT |