Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
7.9433 USDT |
310,124.2162 LPT |
7.9427 USDT |
7.4828 USDT |
7.7909 USDT |
7.7285 USDT |
| 2025-02-08 |
7.7967 USDT |
340,966.9769 LPT |
7.9232 USDT |
7.6234 USDT |
7.8140 USDT |
7.8959 USDT |
| 2025-02-07 |
7.9678 USDT |
333,668.1089 LPT |
7.6493 USDT |
7.6310 USDT |
7.7677 USDT |
8.0755 USDT |
| 2025-02-06 |
7.9186 USDT |
299,366.2895 LPT |
8.0461 USDT |
7.5703 USDT |
7.7498 USDT |
7.6921 USDT |
| 2025-02-05 |
8.2198 USDT |
265,205.1883 LPT |
8.2278 USDT |
7.8711 USDT |
8.1242 USDT |
8.0808 USDT |
| 2025-02-04 |
8.4889 USDT |
293,202.3201 LPT |
9.0692 USDT |
8.0058 USDT |
8.1803 USDT |
8.4776 USDT |
| 2025-02-03 |
7.9027 USDT |
335,862.8600 LPT |
9.1192 USDT |
6.5646 USDT |
7.6661 USDT |
7.9336 USDT |
| 2025-02-02 |
9.8736 USDT |
269,030.2462 LPT |
10.2411 USDT |
8.6167 USDT |
9.0327 USDT |
8.8697 USDT |
| 2025-02-01 |
11.2245 USDT |
144,461.5323 LPT |
11.3685 USDT |
10.8750 USDT |
11.0809 USDT |
10.9946 USDT |
| 2025-01-31 |
11.3628 USDT |
102,763.5708 LPT |
11.2611 USDT |
10.9646 USDT |
11.1315 USDT |
11.8979 USDT |
| 2025-01-30 |
10.9942 USDT |
142,300.4286 LPT |
10.6702 USDT |
10.5092 USDT |
10.7382 USDT |
11.4180 USDT |
| 2025-01-29 |
10.6912 USDT |
204,230.5233 LPT |
10.3729 USDT |
10.2340 USDT |
10.4052 USDT |
10.7347 USDT |
| 2025-01-28 |
11.2362 USDT |
155,805.1587 LPT |
11.4296 USDT |
10.9517 USDT |
11.1048 USDT |
10.9949 USDT |
| 2025-01-27 |
10.9894 USDT |
100,113.0052 LPT |
11.5439 USDT |
10.4644 USDT |
10.7814 USDT |
10.8373 USDT |
| 2025-01-26 |
12.0530 USDT |
84,705.3278 LPT |
11.9357 USDT |
11.8743 USDT |
12.0272 USDT |
12.0281 USDT |
| 2025-01-25 |
11.8169 USDT |
121,443.9789 LPT |
11.7947 USDT |
11.5228 USDT |
11.7717 USDT |
11.9793 USDT |
| 2025-01-24 |
12.1902 USDT |
221,374.7589 LPT |
12.0391 USDT |
11.5827 USDT |
11.7272 USDT |
12.1828 USDT |
| 2025-01-23 |
12.1623 USDT |
85,791.8669 LPT |
12.4540 USDT |
11.9740 USDT |
12.1274 USDT |
11.9935 USDT |
| 2025-01-22 |
12.5186 USDT |
103,173.8727 LPT |
12.5295 USDT |
12.2445 USDT |
12.4523 USDT |
12.5902 USDT |
| 2025-01-21 |
12.0618 USDT |
236,254.9673 LPT |
12.2756 USDT |
11.5533 USDT |
11.9171 USDT |
12.5738 USDT |
| 2025-01-20 |
12.6919 USDT |
319,498.9354 LPT |
12.4712 USDT |
11.8576 USDT |
12.2289 USDT |
12.4625 USDT |
| 2025-01-19 |
13.4024 USDT |
236,426.4576 LPT |
13.7364 USDT |
12.3660 USDT |
12.7802 USDT |
13.3735 USDT |
| 2025-01-18 |
14.1827 USDT |
117,233.2255 LPT |
15.1040 USDT |
13.4695 USDT |
13.8046 USDT |
14.0433 USDT |
| 2025-01-17 |
14.8651 USDT |
83,544.5404 LPT |
14.5161 USDT |
14.5161 USDT |
14.7451 USDT |
14.9722 USDT |
| 2025-01-16 |
14.7723 USDT |
113,304.6803 LPT |
15.1930 USDT |
14.2911 USDT |
14.5585 USDT |
14.6246 USDT |
| 2025-01-15 |
13.6359 USDT |
79,902.7902 LPT |
13.5369 USDT |
13.2871 USDT |
13.4995 USDT |
14.3058 USDT |
| 2025-01-14 |
13.1612 USDT |
120,026.6040 LPT |
13.0671 USDT |
12.9495 USDT |
13.1148 USDT |
13.4007 USDT |
| 2025-01-13 |
12.6804 USDT |
104,844.7394 LPT |
13.4879 USDT |
12.0000 USDT |
12.3001 USDT |
12.2410 USDT |
| 2025-01-12 |
13.6553 USDT |
47,658.6170 LPT |
13.7681 USDT |
13.4339 USDT |
13.5622 USDT |
13.7593 USDT |
| 2025-01-11 |
13.7897 USDT |
71,372.3592 LPT |
13.9436 USDT |
13.5903 USDT |
13.6836 USDT |
13.6069 USDT |
| 2025-01-10 |
13.7049 USDT |
93,833.0378 LPT |
13.5393 USDT |
13.2420 USDT |
13.6358 USDT |
13.6771 USDT |
| 2025-01-09 |
13.4866 USDT |
81,106.9439 LPT |
13.5356 USDT |
12.9945 USDT |
13.1048 USDT |
13.0059 USDT |
| 2025-01-08 |
13.9314 USDT |
170,211.1953 LPT |
14.6485 USDT |
12.9966 USDT |
13.4795 USDT |
13.5300 USDT |
| 2025-01-07 |
16.3852 USDT |
71,678.1838 LPT |
16.7761 USDT |
15.2286 USDT |
16.1129 USDT |
15.3390 USDT |
| 2025-01-06 |
16.6599 USDT |
38,736.6319 LPT |
16.6440 USDT |
16.0017 USDT |
16.5375 USDT |
16.5905 USDT |
| 2025-01-05 |
16.5492 USDT |
39,820.8185 LPT |
16.7468 USDT |
16.2674 USDT |
16.4488 USDT |
16.4929 USDT |
| 2025-01-04 |
16.9175 USDT |
45,246.1394 LPT |
17.1566 USDT |
16.6746 USDT |
16.8746 USDT |
16.7439 USDT |
| 2025-01-03 |
16.4228 USDT |
91,665.7263 LPT |
16.5027 USDT |
15.5671 USDT |
15.7921 USDT |
17.1535 USDT |
| 2025-01-02 |
15.7386 USDT |
81,998.4320 LPT |
15.5072 USDT |
15.3801 USDT |
15.6423 USDT |
15.9865 USDT |
| 2025-01-01 |
14.8841 USDT |
62,325.7665 LPT |
15.0281 USDT |
14.4618 USDT |
14.7042 USDT |
15.1567 USDT |
| 2024-12-31 |
14.8876 USDT |
50,864.6231 LPT |
15.1394 USDT |
14.6181 USDT |
14.7500 USDT |
14.9917 USDT |
| 2024-12-30 |
15.8572 USDT |
55,578.5836 LPT |
16.0291 USDT |
15.5142 USDT |
15.7659 USDT |
15.6464 USDT |
| 2024-12-29 |
16.4846 USDT |
64,381.6657 LPT |
16.4850 USDT |
16.0842 USDT |
16.2492 USDT |
16.1474 USDT |
| 2024-12-28 |
15.9801 USDT |
64,689.6318 LPT |
16.4659 USDT |
15.5357 USDT |
15.7808 USDT |
16.0404 USDT |
| 2024-12-27 |
17.1889 USDT |
51,261.4261 LPT |
17.6774 USDT |
16.6502 USDT |
16.9588 USDT |
17.1347 USDT |
| 2024-12-26 |
17.8703 USDT |
92,383.6371 LPT |
17.9608 USDT |
17.3077 USDT |
17.6137 USDT |
17.6662 USDT |
| 2024-12-25 |
19.5239 USDT |
103,311.0590 LPT |
19.6231 USDT |
18.5924 USDT |
18.9343 USDT |
19.0072 USDT |
| 2024-12-24 |
17.6133 USDT |
91,283.8239 LPT |
15.5734 USDT |
15.5583 USDT |
16.1768 USDT |
19.0382 USDT |
| 2024-12-23 |
15.1927 USDT |
138,051.3848 LPT |
15.5737 USDT |
14.6323 USDT |
14.9215 USDT |
15.5699 USDT |
| 2024-12-22 |
14.7143 USDT |
88,817.7330 LPT |
13.5848 USDT |
13.4414 USDT |
14.0092 USDT |
15.2231 USDT |