Identifier on Huobi: lptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.1010 USDT |
619,978.2557 LPT |
6.7554 USDT |
6.5854 USDT |
6.6900 USDT |
7.8372 USDT |
| 2025-08-26 |
6.2500 USDT |
900,697.1950 LPT |
5.9231 USDT |
5.8707 USDT |
5.9935 USDT |
6.5901 USDT |
| 2025-08-25 |
6.2824 USDT |
697,889.5721 LPT |
6.5928 USDT |
5.7792 USDT |
5.8789 USDT |
5.7965 USDT |
| 2025-08-24 |
6.6559 USDT |
433,366.9020 LPT |
6.7532 USDT |
6.5143 USDT |
6.6123 USDT |
6.5615 USDT |
| 2025-08-23 |
6.7545 USDT |
440,894.9190 LPT |
6.8448 USDT |
6.5354 USDT |
6.7251 USDT |
6.7174 USDT |
| 2025-08-22 |
6.5454 USDT |
779,957.8068 LPT |
6.2501 USDT |
6.0231 USDT |
6.1618 USDT |
6.8445 USDT |
| 2025-08-21 |
6.3199 USDT |
563,016.2335 LPT |
6.4412 USDT |
6.1826 USDT |
6.2650 USDT |
6.2773 USDT |
| 2025-08-20 |
6.2477 USDT |
640,725.4445 LPT |
6.0972 USDT |
6.0348 USDT |
6.1645 USDT |
6.4630 USDT |
| 2025-08-19 |
6.2207 USDT |
740,233.0083 LPT |
6.3536 USDT |
6.0672 USDT |
6.1712 USDT |
6.1220 USDT |
| 2025-08-18 |
6.4743 USDT |
768,597.2119 LPT |
6.7896 USDT |
6.3027 USDT |
6.4140 USDT |
6.4057 USDT |
| 2025-08-17 |
6.9467 USDT |
429,854.7915 LPT |
7.0758 USDT |
6.7843 USDT |
6.8509 USDT |
6.7889 USDT |
| 2025-08-16 |
6.6120 USDT |
525,146.4517 LPT |
6.4322 USDT |
6.3784 USDT |
6.4504 USDT |
6.7838 USDT |
| 2025-08-15 |
6.5786 USDT |
227,900.1974 LPT |
6.4921 USDT |
6.4508 USDT |
6.5258 USDT |
6.5533 USDT |
| 2025-08-14 |
6.8347 USDT |
675,094.0999 LPT |
7.1259 USDT |
6.3985 USDT |
6.5445 USDT |
6.5158 USDT |
| 2025-08-13 |
7.0075 USDT |
793,805.2074 LPT |
6.8883 USDT |
6.7885 USDT |
6.8794 USDT |
7.1381 USDT |
| 2025-08-12 |
6.4236 USDT |
252,399.6932 LPT |
6.4168 USDT |
6.2818 USDT |
6.3735 USDT |
6.5209 USDT |
| 2025-08-11 |
7.0386 USDT |
145,063.1809 LPT |
6.8821 USDT |
6.8552 USDT |
6.8838 USDT |
6.8655 USDT |
| 2025-08-10 |
6.8640 USDT |
202,142.4272 LPT |
6.9207 USDT |
6.6596 USDT |
6.7476 USDT |
6.8504 USDT |
| 2025-08-09 |
6.8687 USDT |
185,244.0124 LPT |
6.7121 USDT |
6.6580 USDT |
6.6898 USDT |
6.9762 USDT |
| 2025-08-08 |
6.5619 USDT |
114,689.0789 LPT |
6.5464 USDT |
6.4727 USDT |
6.5365 USDT |
6.6249 USDT |
| 2025-08-07 |
6.3603 USDT |
138,823.1728 LPT |
6.2227 USDT |
6.1513 USDT |
6.1800 USDT |
6.4788 USDT |
| 2025-08-06 |
6.1207 USDT |
124,766.7624 LPT |
6.1361 USDT |
5.9587 USDT |
6.0220 USDT |
6.2674 USDT |
| 2025-08-05 |
6.2781 USDT |
161,127.3940 LPT |
6.4594 USDT |
6.0915 USDT |
6.1557 USDT |
6.1199 USDT |
| 2025-08-04 |
6.2513 USDT |
121,937.3109 LPT |
6.0985 USDT |
6.0784 USDT |
6.1736 USDT |
6.3654 USDT |
| 2025-08-03 |
5.9867 USDT |
79,383.1379 LPT |
5.8470 USDT |
5.7485 USDT |
5.9444 USDT |
6.0554 USDT |
| 2025-08-02 |
5.9669 USDT |
132,082.9148 LPT |
5.9566 USDT |
5.8405 USDT |
5.9541 USDT |
5.9416 USDT |
| 2025-08-01 |
6.0765 USDT |
370,471.9439 LPT |
6.2168 USDT |
5.9212 USDT |
6.0578 USDT |
6.0462 USDT |
| 2025-07-31 |
6.5352 USDT |
238,047.5591 LPT |
6.5607 USDT |
6.1841 USDT |
6.3068 USDT |
6.2056 USDT |
| 2025-07-30 |
6.4601 USDT |
246,559.6233 LPT |
6.6010 USDT |
6.1814 USDT |
6.3884 USDT |
6.4424 USDT |
| 2025-07-29 |
6.7536 USDT |
189,106.7706 LPT |
6.7243 USDT |
6.5698 USDT |
6.6632 USDT |
6.6600 USDT |
| 2025-07-28 |
7.2382 USDT |
214,512.3884 LPT |
7.2159 USDT |
6.9500 USDT |
7.1559 USDT |
6.9960 USDT |
| 2025-07-27 |
7.0106 USDT |
191,658.1490 LPT |
6.8319 USDT |
6.8033 USDT |
6.8487 USDT |
7.2261 USDT |
| 2025-07-26 |
6.8909 USDT |
94,213.7155 LPT |
6.9066 USDT |
6.8287 USDT |
6.8624 USDT |
6.8307 USDT |
| 2025-07-25 |
6.7059 USDT |
244,350.2445 LPT |
6.8406 USDT |
6.5144 USDT |
6.6574 USDT |
6.7737 USDT |
| 2025-07-24 |
6.8504 USDT |
368,893.3912 LPT |
7.0099 USDT |
6.4382 USDT |
6.7014 USDT |
6.8162 USDT |
| 2025-07-23 |
7.2570 USDT |
275,689.4940 LPT |
7.7286 USDT |
6.8207 USDT |
6.9914 USDT |
6.9854 USDT |
| 2025-07-22 |
7.5182 USDT |
363,300.1413 LPT |
7.7840 USDT |
7.2675 USDT |
7.4680 USDT |
7.5456 USDT |
| 2025-07-21 |
7.7145 USDT |
360,655.6504 LPT |
7.6128 USDT |
7.4020 USDT |
7.5615 USDT |
7.8085 USDT |
| 2025-07-20 |
7.4432 USDT |
222,799.5887 LPT |
7.2522 USDT |
7.2098 USDT |
7.2798 USDT |
7.6308 USDT |
| 2025-07-19 |
7.1807 USDT |
150,235.5147 LPT |
7.2642 USDT |
7.0002 USDT |
7.1016 USDT |
7.0828 USDT |
| 2025-07-18 |
7.4685 USDT |
300,700.3909 LPT |
7.2332 USDT |
7.1340 USDT |
7.4093 USDT |
7.3648 USDT |
| 2025-07-17 |
7.0327 USDT |
450,289.3269 LPT |
7.0599 USDT |
6.7932 USDT |
6.9098 USDT |
7.2332 USDT |
| 2025-07-16 |
6.9622 USDT |
412,026.7389 LPT |
6.9576 USDT |
6.7723 USDT |
6.8612 USDT |
7.1326 USDT |
| 2025-07-15 |
6.6598 USDT |
267,491.8645 LPT |
6.7815 USDT |
6.4423 USDT |
6.5746 USDT |
6.7978 USDT |
| 2025-07-14 |
6.8185 USDT |
258,885.3004 LPT |
6.9057 USDT |
6.5905 USDT |
6.7350 USDT |
6.7839 USDT |
| 2025-07-13 |
6.6066 USDT |
141,205.7647 LPT |
6.4537 USDT |
6.4295 USDT |
6.5242 USDT |
6.6693 USDT |
| 2025-07-12 |
6.6012 USDT |
125,870.6221 LPT |
6.5864 USDT |
6.3782 USDT |
6.5129 USDT |
6.4825 USDT |
| 2025-07-11 |
6.8693 USDT |
352,465.6350 LPT |
6.7194 USDT |
6.6399 USDT |
6.7687 USDT |
6.8202 USDT |
| 2025-07-10 |
6.3499 USDT |
122,483.7439 LPT |
6.3075 USDT |
6.2465 USDT |
6.3062 USDT |
6.3468 USDT |
| 2025-07-09 |
6.1789 USDT |
102,066.6293 LPT |
6.1877 USDT |
6.1240 USDT |
6.1669 USDT |
6.1951 USDT |