Identifier on Huobi: loveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0007 USDT |
1,308,374,677.9711 LOVE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-28 |
0.0007 USDT |
1,360,750,128.0300 LOVE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-27 |
0.0008 USDT |
1,275,922,982.4977 LOVE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-26 |
0.0008 USDT |
1,019,234,193.1998 LOVE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0008 USDT |
1,317,965,932.7800 LOVE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-24 |
0.0008 USDT |
1,377,546,163.8251 LOVE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0008 USDT |
1,172,758,078.8227 LOVE |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
1,120,235,122.3303 LOVE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0009 USDT |
1,103,857,028.8500 LOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0009 USDT |
1,075,922,551.8200 LOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-19 |
0.0009 USDT |
1,492,518,612.1467 LOVE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0010 USDT |
1,173,946,424.6842 LOVE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0010 USDT |
1,444,774,436.2059 LOVE |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-16 |
0.0011 USDT |
1,189,919,123.5669 LOVE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-15 |
0.0010 USDT |
1,201,874,586.9386 LOVE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-01-14 |
0.0011 USDT |
1,569,918,573.9400 LOVE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0010 USDT |
1,568,325,300.3782 LOVE |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-12 |
0.0011 USDT |
1,345,174,021.6926 LOVE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-11 |
0.0011 USDT |
1,563,005,870.2714 LOVE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-10 |
0.0011 USDT |
1,493,589,417.8153 LOVE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-09 |
0.0010 USDT |
1,103,265,544.4631 LOVE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-01-08 |
0.0010 USDT |
758,442,422.5200 LOVE |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-07 |
0.0011 USDT |
1,313,850,778.8900 LOVE |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-06 |
0.0012 USDT |
2,122,413,674.3601 LOVE |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-05 |
0.0014 USDT |
2,622,172,642.2400 LOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0014 USDT |
1,163,193,953.0044 LOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-03 |
0.0015 USDT |
2,088,694,667.3000 LOVE |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0015 USDT |
1,699,268,908.7511 LOVE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-01 |
0.0015 USDT |
741,135,592.7000 LOVE |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0016 USDT |
321,470,346.6300 LOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0016 USDT |
652,489,647.2279 LOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-29 |
0.0017 USDT |
612,230,576.9700 LOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0016 USDT |
901,812,754.0228 LOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-27 |
0.0017 USDT |
565,089,022.3489 LOVE |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-26 |
0.0019 USDT |
549,008,302.7010 LOVE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-25 |
0.0018 USDT |
741,876,144.3354 LOVE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0019 USDT |
591,739,938.3650 LOVE |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-23 |
0.0018 USDT |
623,081,447.3882 LOVE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-22 |
0.0019 USDT |
532,014,024.3349 LOVE |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0024 USDT |
388,162,433.0462 LOVE |
0.0025 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-20 |
0.0025 USDT |
396,747,144.6658 LOVE |
0.0028 USDT |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
| 2023-12-19 |
0.0028 USDT |
374,201,043.7500 LOVE |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-18 |
0.0029 USDT |
299,247,178.4200 LOVE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0029 USDT |
343,549,012.7244 LOVE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0031 USDT |
395,673,617.9568 LOVE |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-15 |
0.0030 USDT |
369,699,572.0932 LOVE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-14 |
0.0028 USDT |
507,565,900.6001 LOVE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0025 USDT |
288,945,385.4200 LOVE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-12 |
0.0025 USDT |
458,806,916.2197 LOVE |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-11 |
0.0026 USDT |
561,037,019.3700 LOVE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |