Identifier on Huobi: loveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0053 USDT |
498,394.8341 LOVE |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-18 |
0.0055 USDT |
293,344.1000 LOVE |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-04-17 |
0.0054 USDT |
2,746,194.1542 LOVE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-04-16 |
0.0052 USDT |
204,647.9589 LOVE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-15 |
0.0052 USDT |
1,292,985.4100 LOVE |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-04-14 |
0.0054 USDT |
1,446,002.8590 LOVE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-04-13 |
0.0055 USDT |
106,333,179.1000 LOVE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-12 |
0.0054 USDT |
11,741,780.1000 LOVE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-11 |
0.0053 USDT |
1,580,654.5681 LOVE |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-10 |
0.0054 USDT |
986,967.2189 LOVE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-04-09 |
0.0056 USDT |
1,706,334.2978 LOVE |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-04-08 |
0.0058 USDT |
76,023,076.6729 LOVE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
| 2022-04-07 |
0.0048 USDT |
12,888,453.0186 LOVE |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-06 |
0.0046 USDT |
31,250,393.1470 LOVE |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-04-05 |
0.0045 USDT |
158,111.0723 LOVE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-04 |
0.0045 USDT |
2,243,822.7903 LOVE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-03 |
0.0046 USDT |
850,883.6700 LOVE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-02 |
0.0045 USDT |
1,848,573.6316 LOVE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-04-01 |
0.0045 USDT |
1,335,038.0104 LOVE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-31 |
0.0045 USDT |
1,884,699.7809 LOVE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-03-30 |
0.0044 USDT |
897,880.6040 LOVE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-29 |
0.0044 USDT |
2,531,211.6842 LOVE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0044 USDT |
2,119,831.4879 LOVE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-27 |
0.0043 USDT |
4,494,709.5085 LOVE |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-03-26 |
0.0043 USDT |
8,379,560.2883 LOVE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-25 |
0.0042 USDT |
225,698,688.6946 LOVE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0043 USDT |
1,018,652.9603 LOVE |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-23 |
0.0043 USDT |
1,828,414.0945 LOVE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0042 USDT |
556,143.6900 LOVE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-21 |
0.0042 USDT |
1,060,700.4656 LOVE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-03-20 |
0.0041 USDT |
3,264,393.2500 LOVE |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-03-19 |
0.0041 USDT |
1,008,329.2450 LOVE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-03-18 |
0.0041 USDT |
1,351,991.1230 LOVE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-17 |
0.0041 USDT |
5,764,620.6745 LOVE |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-03-16 |
0.0041 USDT |
3,481,272.4573 LOVE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-03-15 |
0.0041 USDT |
21,190,812.6560 LOVE |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-03-14 |
0.0044 USDT |
1,294,690.1457 LOVE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-03-13 |
0.0043 USDT |
3,025,580.9155 LOVE |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-12 |
0.0045 USDT |
4,550,811.5328 LOVE |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-03-11 |
0.0046 USDT |
3,484,227.2233 LOVE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-03-10 |
0.0046 USDT |
2,191,178.3418 LOVE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-03-09 |
0.0047 USDT |
668,018.7897 LOVE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-03-08 |
0.0047 USDT |
1,022,739.7383 LOVE |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-07 |
0.0048 USDT |
2,174,457.2294 LOVE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-03-06 |
0.0048 USDT |
1,281,286.5912 LOVE |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-05 |
0.0049 USDT |
2,056,567.6205 LOVE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-04 |
0.0050 USDT |
856,708.4913 LOVE |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-03 |
0.0052 USDT |
2,344,060.1809 LOVE |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-03-02 |
0.0053 USDT |
8,438,954.8022 LOVE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2022-03-01 |
0.0050 USDT |
1,892,818.9973 LOVE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |