Identifier on Huobi: loveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0014 USDT |
2,710,993,342.6297 LOVE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-31 |
0.0013 USDT |
2,492,419,728.6832 LOVE |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-30 |
0.0014 USDT |
2,006,581,712.0250 LOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-29 |
0.0014 USDT |
1,015,684,825.4500 LOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-28 |
0.0014 USDT |
1,243,721,726.8402 LOVE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-27 |
0.0013 USDT |
1,809,164,944.5382 LOVE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0013 USDT |
1,825,023,942.1993 LOVE |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-25 |
0.0013 USDT |
1,639,302,961.8926 LOVE |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-24 |
0.0012 USDT |
1,719,214,704.1909 LOVE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-23 |
0.0012 USDT |
1,399,602,346.1470 LOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-22 |
0.0013 USDT |
893,854,108.4431 LOVE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0012 USDT |
1,204,530,112.8162 LOVE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
| 2023-10-20 |
0.0008 USDT |
2,682,627,855.8123 LOVE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-19 |
0.0006 USDT |
1,981,237,612.9162 LOVE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
| 2023-10-18 |
0.0005 USDT |
3,345,565,779.6197 LOVE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-17 |
0.0005 USDT |
5,162,448,037.9814 LOVE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-10-16 |
0.0004 USDT |
2,348,047,049.5269 LOVE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-10-15 |
0.0004 USDT |
810,670,807.7900 LOVE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-14 |
0.0004 USDT |
1,324,966,688.2573 LOVE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-13 |
0.0005 USDT |
1,239,937,628.7985 LOVE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-12 |
0.0003 USDT |
1,411,387,434.7300 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-11 |
0.0003 USDT |
1,210,769,616.0000 LOVE |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-10 |
0.0004 USDT |
1,188,350,229.2200 LOVE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-09 |
0.0004 USDT |
667,212,838.2156 LOVE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-08 |
0.0004 USDT |
457,583,855.2700 LOVE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-07 |
0.0004 USDT |
1,917,234,006.5634 LOVE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-06 |
0.0004 USDT |
3,011,170,926.7500 LOVE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-05 |
0.0004 USDT |
2,786,852,392.4300 LOVE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-04 |
0.0004 USDT |
2,672,895,695.9000 LOVE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-03 |
0.0004 USDT |
4,127,381,471.7567 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-10-02 |
0.0003 USDT |
1,810,367,734.7300 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-01 |
0.0003 USDT |
294,726,705.1100 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-30 |
0.0003 USDT |
40,381,780.6567 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-29 |
0.0003 USDT |
148,726,818.7100 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-28 |
0.0003 USDT |
593,843,268.2100 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-27 |
0.0003 USDT |
284,426,655.0400 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-26 |
0.0003 USDT |
335,672,357.2400 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-25 |
0.0003 USDT |
319,295,986.7102 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-24 |
0.0003 USDT |
88,731,049.9586 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-23 |
0.0003 USDT |
77,344,756.2173 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-22 |
0.0003 USDT |
1,268,050,530.1300 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-21 |
0.0003 USDT |
1,658,466,173.9100 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-20 |
0.0003 USDT |
78,169,327.6100 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-19 |
0.0003 USDT |
94,966,057.3800 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-18 |
0.0003 USDT |
47,640,623.0100 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-17 |
0.0003 USDT |
13,012,604.6200 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-16 |
0.0003 USDT |
1,016,555,401.2700 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-15 |
0.0003 USDT |
1,333,193,723.7200 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-14 |
0.0003 USDT |
1,630,183,123.9381 LOVE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-13 |
0.0003 USDT |
1,898,199,263.5374 LOVE |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |