Identifier on Huobi: loveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0049 USDT |
4,045,883.1928 LOVE |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-02-27 |
0.0048 USDT |
4,819,050.8479 LOVE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-02-26 |
0.0053 USDT |
2,504,505.8519 LOVE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-25 |
0.0054 USDT |
5,567,801.2627 LOVE |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-02-24 |
0.0050 USDT |
7,356,082.3217 LOVE |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-02-23 |
0.0052 USDT |
6,324,899.1897 LOVE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-22 |
0.0051 USDT |
13,520,153.0436 LOVE |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2022-02-21 |
0.0057 USDT |
21,403,233.3955 LOVE |
0.0063 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-02-20 |
0.0069 USDT |
67,060,232.4763 LOVE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0063 USDT |
| 2022-02-19 |
0.0046 USDT |
945,236.2541 LOVE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-18 |
0.0047 USDT |
899,302.8834 LOVE |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-02-17 |
0.0050 USDT |
2,429,684.2142 LOVE |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-16 |
0.0054 USDT |
7,379,347.7287 LOVE |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-15 |
0.0055 USDT |
7,416,838.6951 LOVE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-02-14 |
0.0058 USDT |
10,708,330.7886 LOVE |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-02-13 |
0.0066 USDT |
18,170,757.6771 LOVE |
0.0068 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-02-12 |
0.0067 USDT |
53,315,175.3510 LOVE |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0071 USDT |
| 2022-02-11 |
0.0048 USDT |
1,628,210.2983 LOVE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-02-10 |
0.0049 USDT |
6,628,800.9214 LOVE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-09 |
0.0049 USDT |
5,074,645.2222 LOVE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-02-08 |
0.0049 USDT |
4,960,285.8927 LOVE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-02-07 |
0.0049 USDT |
5,499,400.9802 LOVE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-02-06 |
0.0047 USDT |
2,918,615.0529 LOVE |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-05 |
0.0049 USDT |
3,152,214.3733 LOVE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-02-04 |
0.0048 USDT |
7,136,418.4257 LOVE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-02-03 |
0.0045 USDT |
3,270,200.4689 LOVE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-02 |
0.0045 USDT |
3,775,167.9273 LOVE |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-01 |
0.0047 USDT |
3,321,558.2170 LOVE |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-31 |
0.0048 USDT |
7,295,732.1913 LOVE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-01-30 |
0.0046 USDT |
4,088,317.7320 LOVE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-29 |
0.0045 USDT |
10,526,743.5150 LOVE |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-28 |
0.0048 USDT |
7,008,351.3992 LOVE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-01-27 |
0.0048 USDT |
6,586,244.0176 LOVE |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-26 |
0.0050 USDT |
17,504,435.5636 LOVE |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-01-25 |
0.0050 USDT |
15,135,527.9909 LOVE |
0.0054 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-24 |
0.0051 USDT |
26,971,907.9117 LOVE |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0054 USDT |
| 2022-01-23 |
0.0050 USDT |
17,352,839.9279 LOVE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-22 |
0.0050 USDT |
16,347,546.2393 LOVE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-21 |
0.0058 USDT |
29,138,714.5775 LOVE |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-20 |
0.0069 USDT |
30,761,207.2659 LOVE |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-01-19 |
0.0063 USDT |
51,653,030.4558 LOVE |
0.0058 USDT |
0.0050 USDT |
0.0054 USDT |
0.0069 USDT |
| 2022-01-18 |
0.0057 USDT |
85,391,067.4236 LOVE |
0.0067 USDT |
0.0048 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-01-17 |
0.0070 USDT |
39,832,550.6694 LOVE |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-01-16 |
0.0071 USDT |
37,028,937.7144 LOVE |
0.0075 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-15 |
0.0078 USDT |
59,816,010.6270 LOVE |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-01-14 |
0.0076 USDT |
106,947,772.2262 LOVE |
0.0083 USDT |
0.0069 USDT |
0.0071 USDT |
0.0076 USDT |
| 2022-01-13 |
0.0094 USDT |
108,589,149.5186 LOVE |
0.0095 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-01-12 |
0.0110 USDT |
541,204,181.0954 LOVE |
0.0005 USDT |
0.0005 USDT |
0.0094 USDT |
0.0093 USDT |