Identifier on Huobi: loveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0024 USDT |
388,162,433.0462 LOVE |
0.0025 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-20 |
0.0025 USDT |
396,747,144.6658 LOVE |
0.0028 USDT |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
| 2023-12-19 |
0.0028 USDT |
374,201,043.7500 LOVE |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-18 |
0.0029 USDT |
299,247,178.4200 LOVE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0029 USDT |
343,549,012.7244 LOVE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0031 USDT |
395,673,617.9568 LOVE |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-15 |
0.0030 USDT |
369,699,572.0932 LOVE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-14 |
0.0028 USDT |
507,565,900.6001 LOVE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0025 USDT |
288,945,385.4200 LOVE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-12 |
0.0025 USDT |
458,806,916.2197 LOVE |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-11 |
0.0026 USDT |
561,037,019.3700 LOVE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-10 |
0.0027 USDT |
350,314,887.9300 LOVE |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-09 |
0.0026 USDT |
241,400,032.8323 LOVE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-08 |
0.0025 USDT |
581,092,211.0730 LOVE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-07 |
0.0026 USDT |
487,869,595.1295 LOVE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-06 |
0.0026 USDT |
348,684,666.8799 LOVE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-05 |
0.0025 USDT |
523,773,870.5380 LOVE |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0024 USDT |
423,139,703.9633 LOVE |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-12-03 |
0.0023 USDT |
439,317,593.7137 LOVE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0022 USDT |
451,724,042.2428 LOVE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-01 |
0.0023 USDT |
438,702,946.9089 LOVE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0017 USDT |
639,059,873.0327 LOVE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-29 |
0.0016 USDT |
697,886,354.3853 LOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-28 |
0.0016 USDT |
584,583,333.6647 LOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-27 |
0.0016 USDT |
709,929,473.1800 LOVE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0016 USDT |
382,038,198.0922 LOVE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0015 USDT |
642,875,994.6706 LOVE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-24 |
0.0015 USDT |
606,731,447.3700 LOVE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-23 |
0.0015 USDT |
729,858,395.3800 LOVE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-22 |
0.0015 USDT |
654,567,111.8500 LOVE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0014 USDT |
751,030,807.9581 LOVE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0013 USDT |
630,504,315.9400 LOVE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-19 |
0.0013 USDT |
714,507,679.1500 LOVE |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-18 |
0.0013 USDT |
1,414,902,564.5000 LOVE |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0013 USDT |
2,303,630,817.0400 LOVE |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-16 |
0.0013 USDT |
2,643,082,154.8400 LOVE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-15 |
0.0013 USDT |
2,066,060,505.6527 LOVE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-14 |
0.0013 USDT |
1,073,977,114.9900 LOVE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-13 |
0.0013 USDT |
1,179,618,715.2700 LOVE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-12 |
0.0013 USDT |
2,533,192,191.1700 LOVE |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-11 |
0.0014 USDT |
2,290,636,927.4300 LOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-10 |
0.0013 USDT |
2,563,743,105.6500 LOVE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-09 |
0.0013 USDT |
2,745,183,244.3600 LOVE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-08 |
0.0012 USDT |
3,723,535,829.1007 LOVE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-07 |
0.0013 USDT |
3,494,524,063.2400 LOVE |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-06 |
0.0014 USDT |
1,877,067,450.8800 LOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-05 |
0.0014 USDT |
1,763,918,036.0147 LOVE |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0015 USDT |
1,308,675,746.0300 LOVE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0015 USDT |
2,307,601,152.8334 LOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-11-02 |
0.0014 USDT |
2,290,032,595.5062 LOVE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |