Identifier on Huobi: loomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0450 USDT |
8,251,709.9608 LOOM |
0.0463 USDT |
0.0430 USDT |
0.0468 USDT |
0.0433 USDT |
| 2021-01-14 |
0.0462 USDT |
1,072,932.2711 LOOM |
0.0463 USDT |
0.0454 USDT |
0.0468 USDT |
0.0458 USDT |
| 2021-01-13 |
0.0438 USDT |
695,239.7281 LOOM |
0.0439 USDT |
0.0432 USDT |
0.0444 USDT |
0.0442 USDT |
| 2021-01-12 |
0.0447 USDT |
3,856,973.5180 LOOM |
0.0470 USDT |
0.0430 USDT |
0.0485 USDT |
0.0436 USDT |
| 2021-01-11 |
0.0393 USDT |
4,915,133.8505 LOOM |
0.0399 USDT |
0.0367 USDT |
0.0420 USDT |
0.0417 USDT |
| 2021-01-10 |
0.0443 USDT |
1,857,305.9265 LOOM |
0.0448 USDT |
0.0426 USDT |
0.0465 USDT |
0.0444 USDT |
| 2021-01-09 |
0.0450 USDT |
2,986,255.3131 LOOM |
0.0454 USDT |
0.0442 USDT |
0.0456 USDT |
0.0454 USDT |
| 2021-01-08 |
0.0468 USDT |
3,944,542.7229 LOOM |
0.0472 USDT |
0.0449 USDT |
0.0488 USDT |
0.0468 USDT |
| 2021-01-07 |
0.0499 USDT |
9,434,906.9479 LOOM |
0.0503 USDT |
0.0460 USDT |
0.0550 USDT |
0.0527 USDT |
| 2021-01-06 |
0.0361 USDT |
3,488,425.6954 LOOM |
0.0344 USDT |
0.0344 USDT |
0.0394 USDT |
0.0367 USDT |
| 2021-01-05 |
0.0323 USDT |
3,735,668.0314 LOOM |
0.0322 USDT |
0.0314 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-01-04 |
0.0272 USDT |
737,935.6617 LOOM |
0.0273 USDT |
0.0267 USDT |
0.0276 USDT |
0.0273 USDT |
| 2021-01-03 |
0.0289 USDT |
1,014,415.4258 LOOM |
0.0285 USDT |
0.0282 USDT |
0.0295 USDT |
0.0289 USDT |
| 2021-01-02 |
0.0315 USDT |
2,630,367.2322 LOOM |
0.0318 USDT |
0.0308 USDT |
0.0326 USDT |
0.0310 USDT |
| 2021-01-01 |
0.0298 USDT |
1,916,219.8268 LOOM |
0.0297 USDT |
0.0291 USDT |
0.0304 USDT |
0.0301 USDT |
| 2020-12-31 |
0.0281 USDT |
1,573,905.0200 LOOM |
0.0282 USDT |
0.0273 USDT |
0.0289 USDT |
0.0283 USDT |
| 2020-12-30 |
0.0288 USDT |
2,897,449.5664 LOOM |
0.0281 USDT |
0.0276 USDT |
0.0310 USDT |
0.0286 USDT |
| 2020-12-29 |
0.0260 USDT |
1,391,050.7926 LOOM |
0.0262 USDT |
0.0254 USDT |
0.0267 USDT |
0.0264 USDT |
| 2020-12-28 |
0.0282 USDT |
839,879.2152 LOOM |
0.0283 USDT |
0.0277 USDT |
0.0287 USDT |
0.0283 USDT |
| 2020-12-27 |
0.0276 USDT |
659,611.3052 LOOM |
0.0274 USDT |
0.0270 USDT |
0.0283 USDT |
0.0273 USDT |
| 2020-12-26 |
0.0263 USDT |
1,615,550.7276 LOOM |
0.0263 USDT |
0.0257 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-12-25 |
0.0253 USDT |
878,401.3763 LOOM |
0.0255 USDT |
0.0248 USDT |
0.0259 USDT |
0.0253 USDT |
| 2020-12-24 |
0.0250 USDT |
1,311,951.2200 LOOM |
0.0254 USDT |
0.0247 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-12-23 |
0.0250 USDT |
3,395,963.3138 LOOM |
0.0246 USDT |
0.0225 USDT |
0.0267 USDT |
0.0240 USDT |
| 2020-12-22 |
0.0278 USDT |
834,345.8587 LOOM |
0.0273 USDT |
0.0273 USDT |
0.0282 USDT |
0.0277 USDT |
| 2020-12-21 |
0.0276 USDT |
1,698,716.6400 LOOM |
0.0271 USDT |
0.0269 USDT |
0.0282 USDT |
0.0279 USDT |
| 2020-12-20 |
0.0304 USDT |
2,012,494.8120 LOOM |
0.0298 USDT |
0.0297 USDT |
0.0312 USDT |
0.0301 USDT |
| 2020-12-19 |
0.0291 USDT |
1,986,740.0641 LOOM |
0.0291 USDT |
0.0284 USDT |
0.0308 USDT |
0.0296 USDT |
| 2020-12-18 |
0.0280 USDT |
3,572,099.9320 LOOM |
0.0271 USDT |
0.0269 USDT |
0.0285 USDT |
0.0279 USDT |
| 2020-12-17 |
0.0264 USDT |
1,709,049.5925 LOOM |
0.0269 USDT |
0.0257 USDT |
0.0273 USDT |
0.0258 USDT |
| 2020-12-16 |
0.0262 USDT |
897,314.1706 LOOM |
0.0258 USDT |
0.0257 USDT |
0.0267 USDT |
0.0267 USDT |
| 2020-12-15 |
0.0262 USDT |
743,038.5483 LOOM |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-12-14 |
0.0261 USDT |
1,662,567.5125 LOOM |
0.0264 USDT |
0.0259 USDT |
0.0265 USDT |
0.0264 USDT |
| 2020-12-13 |
0.0271 USDT |
1,797,886.8538 LOOM |
0.0269 USDT |
0.0266 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-12-12 |
0.0256 USDT |
2,017,025.9562 LOOM |
0.0254 USDT |
0.0251 USDT |
0.0262 USDT |
0.0261 USDT |
| 2020-12-11 |
0.0249 USDT |
3,199,815.9110 LOOM |
0.0246 USDT |
0.0243 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-12-10 |
0.0252 USDT |
3,321,153.7007 LOOM |
0.0254 USDT |
0.0245 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-12-09 |
0.0265 USDT |
2,180,816.7841 LOOM |
0.0264 USDT |
0.0260 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-12-08 |
0.0276 USDT |
1,927,935.9542 LOOM |
0.0280 USDT |
0.0266 USDT |
0.0281 USDT |
0.0270 USDT |
| 2020-12-07 |
0.0291 USDT |
1,853,313.2312 LOOM |
0.0288 USDT |
0.0287 USDT |
0.0298 USDT |
0.0297 USDT |
| 2020-12-06 |
0.0281 USDT |
1,555,678.8069 LOOM |
0.0280 USDT |
0.0275 USDT |
0.0286 USDT |
0.0284 USDT |
| 2020-12-05 |
0.0286 USDT |
2,353,617.4682 LOOM |
0.0286 USDT |
0.0277 USDT |
0.0290 USDT |
0.0288 USDT |
| 2020-12-04 |
0.0282 USDT |
1,901,187.7229 LOOM |
0.0283 USDT |
0.0278 USDT |
0.0285 USDT |
0.0278 USDT |
| 2020-12-03 |
0.0302 USDT |
2,774,131.2292 LOOM |
0.0309 USDT |
0.0297 USDT |
0.0309 USDT |
0.0304 USDT |
| 2020-12-02 |
0.0312 USDT |
8,531,802.9095 LOOM |
0.0306 USDT |
0.0296 USDT |
0.0329 USDT |
0.0317 USDT |
| 2020-12-01 |
0.0269 USDT |
2,168,399.7265 LOOM |
0.0276 USDT |
0.0262 USDT |
0.0276 USDT |
0.0273 USDT |
| 2020-11-30 |
0.0265 USDT |
1,372,017.4182 LOOM |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-11-29 |
0.0264 USDT |
2,010,900.9362 LOOM |
0.0267 USDT |
0.0260 USDT |
0.0268 USDT |
0.0264 USDT |
| 2020-11-28 |
0.0270 USDT |
1,876,123.3600 LOOM |
0.0270 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-11-27 |
0.0248 USDT |
1,688,750.8663 LOOM |
0.0243 USDT |
0.0240 USDT |
0.0256 USDT |
0.0255 USDT |