Identifier on Huobi: lolht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0003 HT |
663,574.5131 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-03 |
0.0003 HT |
357,176.9061 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-02 |
0.0003 HT |
1,724,752.4475 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-01 |
0.0003 HT |
613,497.4338 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-31 |
0.0003 HT |
2,749,301.7989 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-30 |
0.0003 HT |
265,044.0786 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-29 |
0.0003 HT |
1,663,884.4432 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-28 |
0.0003 HT |
445,925.3055 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-27 |
0.0003 HT |
2,489,537.5118 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-26 |
0.0003 HT |
3,155,350.8925 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-25 |
0.0003 HT |
490,535.0017 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-24 |
0.0003 HT |
2,946,461.2750 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-23 |
0.0003 HT |
601,175.0604 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-22 |
0.0003 HT |
972,556.5973 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-21 |
0.0003 HT |
1,255,610.0028 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-20 |
0.0003 HT |
160,939.2427 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-19 |
0.0003 HT |
709,077.6767 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-18 |
0.0004 HT |
1,560,077.3443 LOL |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2019-12-17 |
0.0003 HT |
724,314.0484 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-16 |
0.0003 HT |
721,448.1889 LOL |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2019-12-15 |
0.0004 HT |
1,366,131.5283 LOL |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2019-12-14 |
0.0003 HT |
44,184.3803 LOL |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2019-12-13 |
0.0003 HT |
744,067.8808 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2019-12-12 |
0.0004 HT |
1,292,913.3456 LOL |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2019-12-11 |
0.0004 HT |
1,980,318.3844 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-12-10 |
0.0004 HT |
8,886,293.4305 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-12-09 |
0.0004 HT |
799,357.3084 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-12-08 |
0.0004 HT |
1,377,663.8697 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-12-07 |
0.0004 HT |
395,540.5500 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-12-06 |
0.0004 HT |
1,224,125.7177 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-12-05 |
0.0004 HT |
21,594.9689 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-12-04 |
0.0004 HT |
240,617.6390 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-12-03 |
0.0004 HT |
930,820.2479 LOL |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2019-12-02 |
0.0004 HT |
1,710,347.2718 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-12-01 |
0.0004 HT |
2,479,908.7713 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-11-30 |
0.0004 HT |
653,045.2005 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-11-29 |
0.0004 HT |
419,835.8160 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-11-28 |
0.0005 HT |
359,896.9960 LOL |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2019-11-27 |
0.0005 HT |
4,371,554.3462 LOL |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-26 |
0.0005 HT |
349,628.8199 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-25 |
0.0005 HT |
3,112,963.7561 LOL |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-11-24 |
0.0005 HT |
12,247,819.8369 LOL |
0.0004 HT |
0.0004 HT |
0.0006 HT |
0.0006 HT |
| 2019-11-23 |
0.0004 HT |
1,032,651.7318 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-11-22 |
0.0004 HT |
1,020,484.7901 LOL |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2019-11-21 |
0.0004 HT |
2,435,323.2683 LOL |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2019-11-20 |
0.0005 HT |
570,612.2732 LOL |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-19 |
0.0005 HT |
1,671,358.1778 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-18 |
0.0005 HT |
363,505.7129 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-17 |
0.0005 HT |
1,212,574.3521 LOL |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2019-11-16 |
0.0005 HT |
1,277,048.6051 LOL |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |