Identifier on Huobi: lolht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0002 HT |
270,140.4826 LOL |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-02-22 |
0.0002 HT |
2,959.7110 LOL |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-02-21 |
0.0002 HT |
316,295.3778 LOL |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-02-20 |
0.0002 HT |
291,816.8777 LOL |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-02-19 |
0.0002 HT |
5,347,187.6375 LOL |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-02-18 |
0.0002 HT |
151,728.1247 LOL |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2020-02-17 |
0.0003 HT |
435,765.0404 LOL |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-02-16 |
0.0002 HT |
139,997.0358 LOL |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-02-15 |
0.0002 HT |
2,338,755.3199 LOL |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-02-14 |
0.0002 HT |
1,488,060.9930 LOL |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-02-13 |
0.0003 HT |
1,069,736.4739 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-02-12 |
0.0003 HT |
3,638,759.7415 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-02-11 |
0.0003 HT |
11,600,685.6929 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-02-10 |
0.0003 HT |
319,612.6582 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-02-09 |
0.0002 HT |
1,972,989.6196 LOL |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2020-02-08 |
0.0003 HT |
2,543,932.2170 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-02-07 |
0.0004 HT |
3,845,848.0899 LOL |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-02-06 |
0.0003 HT |
3,089,680.1306 LOL |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-02-05 |
0.0003 HT |
2,046,225.2497 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-02-04 |
0.0003 HT |
2,152,170.4833 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-02-03 |
0.0003 HT |
2,229,902.5871 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-02-02 |
0.0003 HT |
1,921,678.2798 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-02-01 |
0.0003 HT |
4,136,433.3944 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-31 |
0.0003 HT |
3,751,711.6119 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-30 |
0.0003 HT |
2,153,924.4653 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-29 |
0.0003 HT |
2,307,551.1771 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-28 |
0.0003 HT |
3,666,850.8808 LOL |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-27 |
0.0003 HT |
4,982,303.7187 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-26 |
0.0003 HT |
661,877.7015 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-25 |
0.0003 HT |
464,954.4936 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-24 |
0.0003 HT |
2,116,406.2763 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-23 |
0.0003 HT |
490,538.9939 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-22 |
0.0003 HT |
3,592,306.5562 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-21 |
0.0003 HT |
491,328.8988 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-20 |
0.0003 HT |
287,843.4111 LOL |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-19 |
0.0003 HT |
1,165,242.8574 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-18 |
0.0003 HT |
985,997.7184 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-17 |
0.0003 HT |
1,294,023.7500 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-16 |
0.0003 HT |
1,620,852.5057 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-15 |
0.0003 HT |
165,391.9227 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-14 |
0.0003 HT |
204,302.9549 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-13 |
0.0003 HT |
553,884.5521 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-12 |
0.0003 HT |
670,450.1026 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-11 |
0.0003 HT |
7,862,207.2098 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-10 |
0.0003 HT |
143,465.8085 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-09 |
0.0003 HT |
63,785.8439 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-08 |
0.0003 HT |
878,993.7588 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-07 |
0.0003 HT |
612,620.1134 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-06 |
0.0003 HT |
510,055.5536 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-01-05 |
0.0003 HT |
2,913,575.0059 LOL |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |