Identifier on Huobi: lolht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0000 HT |
22,342,353.5725 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-26 |
0.0000 HT |
1,590,085.8948 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-25 |
0.0000 HT |
8,499,911.3893 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-24 |
0.0000 HT |
3,623,459.4333 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-23 |
0.0000 HT |
3,614,137.8739 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-22 |
0.0000 HT |
10,078,467.1465 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-21 |
0.0000 HT |
2,938,301.6829 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-20 |
0.0000 HT |
4,322,140.2010 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-19 |
0.0000 HT |
1,648,958.1360 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-18 |
0.0000 HT |
2,893,006.8342 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-17 |
0.0000 HT |
4,807,853.8093 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-16 |
0.0000 HT |
14,949,066.4570 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-15 |
0.0000 HT |
9,682,570.5477 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-14 |
0.0000 HT |
21,851,625.2158 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-13 |
0.0000 HT |
25,252,730.8436 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-12 |
0.0000 HT |
17,570,929.3345 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-11 |
0.0000 HT |
20,709,924.3200 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-10 |
0.0000 HT |
17,947,297.5498 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-09 |
0.0000 HT |
9,171,465.9522 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-08 |
0.0000 HT |
39,446,105.2101 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-07 |
0.0000 HT |
20,780,263.2736 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-06 |
0.0000 HT |
8,729,029.8017 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-05 |
0.0000 HT |
45,213,648.9904 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-04 |
0.0000 HT |
77,812,276.4292 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-03 |
0.0000 HT |
28,461,017.8185 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-02 |
0.0000 HT |
1,536,261.2623 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-08-01 |
0.0000 HT |
2,629,505.8099 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-31 |
0.0000 HT |
1,464,362.3840 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-30 |
0.0000 HT |
6,227,917.6963 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-29 |
0.0000 HT |
40,568,943.6929 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-28 |
0.0000 HT |
80,032,144.6766 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-27 |
0.0000 HT |
13,126,360.6143 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-26 |
0.0000 HT |
22,182,932.8539 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-25 |
0.0000 HT |
1,356,873.5287 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-24 |
0.0000 HT |
6,953,750.6577 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-23 |
0.0000 HT |
7,974,038.5650 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-22 |
0.0000 HT |
9,504,770.5656 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-21 |
0.0000 HT |
2,989,027.0892 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-20 |
0.0000 HT |
13,548,728.4948 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-19 |
0.0000 HT |
1,836,528.3036 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-18 |
0.0000 HT |
1,435,341.3777 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-17 |
0.0000 HT |
2,951,135.5324 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-16 |
0.0000 HT |
1,454,372.8012 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-15 |
0.0000 HT |
15,743,900.3463 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-14 |
0.0000 HT |
2,391,688.9821 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-13 |
0.0000 HT |
57,213,525.6283 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-12 |
0.0000 HT |
7,211,569.5087 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-11 |
0.0000 HT |
8,585,590.8955 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-10 |
0.0000 HT |
11,145,149.2349 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-07-09 |
0.0000 HT |
21,055,588.4521 LOL |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |