Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
12.6880 USDT |
346,010.1143 LINK |
12.6304 USDT |
12.5633 USDT |
12.8429 USDT |
12.6570 USDT |
| 2020-12-14 |
12.7445 USDT |
535,028.4230 LINK |
12.6022 USDT |
12.4714 USDT |
12.9555 USDT |
12.9154 USDT |
| 2020-12-13 |
12.9417 USDT |
1,133,735.8651 LINK |
12.5940 USDT |
12.5940 USDT |
13.2768 USDT |
12.9629 USDT |
| 2020-12-12 |
12.0902 USDT |
493,736.8271 LINK |
11.9215 USDT |
11.8774 USDT |
12.3533 USDT |
12.2086 USDT |
| 2020-12-11 |
11.6345 USDT |
566,291.8060 LINK |
11.7511 USDT |
11.5000 USDT |
11.7569 USDT |
11.6908 USDT |
| 2020-12-10 |
12.0575 USDT |
367,174.1584 LINK |
12.0735 USDT |
11.9775 USDT |
12.1879 USDT |
12.1290 USDT |
| 2020-12-09 |
12.4524 USDT |
899,042.7331 LINK |
12.3170 USDT |
12.1678 USDT |
12.8219 USDT |
12.7104 USDT |
| 2020-12-08 |
12.4154 USDT |
914,734.8783 LINK |
12.5865 USDT |
12.1005 USDT |
12.6811 USDT |
12.1470 USDT |
| 2020-12-07 |
13.0472 USDT |
300,590.1186 LINK |
13.1960 USDT |
12.8728 USDT |
13.2600 USDT |
13.0221 USDT |
| 2020-12-06 |
13.2314 USDT |
499,452.8951 LINK |
13.1331 USDT |
13.0467 USDT |
13.4800 USDT |
13.2619 USDT |
| 2020-12-05 |
13.1834 USDT |
282,811.5556 LINK |
13.2677 USDT |
13.0569 USDT |
13.2832 USDT |
13.1755 USDT |
| 2020-12-04 |
13.1724 USDT |
738,248.3713 LINK |
13.2888 USDT |
13.0016 USDT |
13.3494 USDT |
13.0387 USDT |
| 2020-12-03 |
14.0307 USDT |
555,374.8252 LINK |
14.0974 USDT |
13.8502 USDT |
14.2348 USDT |
13.9652 USDT |
| 2020-12-02 |
13.8331 USDT |
775,904.9135 LINK |
13.6513 USDT |
13.4461 USDT |
14.1300 USDT |
14.0359 USDT |
| 2020-12-01 |
13.7070 USDT |
912,409.6532 LINK |
13.9611 USDT |
13.3535 USDT |
14.0297 USDT |
13.4135 USDT |
| 2020-11-30 |
14.1791 USDT |
1,272,657.2774 LINK |
13.9422 USDT |
13.9422 USDT |
14.4419 USDT |
14.2838 USDT |
| 2020-11-29 |
13.1439 USDT |
668,174.3724 LINK |
13.1778 USDT |
12.9136 USDT |
13.4158 USDT |
13.2339 USDT |
| 2020-11-28 |
13.2547 USDT |
1,771,917.9118 LINK |
13.2451 USDT |
13.0400 USDT |
13.4328 USDT |
13.0959 USDT |
| 2020-11-27 |
12.2854 USDT |
827,583.2599 LINK |
12.0227 USDT |
11.9425 USDT |
12.6068 USDT |
12.4700 USDT |
| 2020-11-26 |
11.8995 USDT |
3,074,794.1941 LINK |
12.1070 USDT |
11.2813 USDT |
12.8112 USDT |
12.5362 USDT |
| 2020-11-25 |
14.8605 USDT |
1,230,888.2703 LINK |
15.2737 USDT |
14.2440 USDT |
15.3884 USDT |
14.6785 USDT |
| 2020-11-24 |
15.6714 USDT |
1,489,547.1093 LINK |
15.6011 USDT |
15.3066 USDT |
15.8984 USDT |
15.4479 USDT |
| 2020-11-23 |
15.5837 USDT |
6,499,290.7958 LINK |
14.7729 USDT |
14.6100 USDT |
16.3762 USDT |
15.2699 USDT |
| 2020-11-22 |
15.0255 USDT |
1,575,843.6418 LINK |
14.7729 USDT |
14.6100 USDT |
15.4228 USDT |
15.2929 USDT |
| 2020-11-21 |
14.6914 USDT |
1,327,525.1559 LINK |
14.3853 USDT |
14.1660 USDT |
15.1548 USDT |
14.8057 USDT |
| 2020-11-20 |
15.1718 USDT |
1,275,413.1705 LINK |
15.1001 USDT |
14.8324 USDT |
15.4095 USDT |
14.9597 USDT |
| 2020-11-19 |
14.2243 USDT |
1,076,142.5003 LINK |
14.2368 USDT |
14.0069 USDT |
14.3716 USDT |
14.1079 USDT |
| 2020-11-18 |
13.7773 USDT |
1,127,377.9394 LINK |
13.8374 USDT |
13.5065 USDT |
14.0133 USDT |
13.5631 USDT |
| 2020-11-17 |
13.1821 USDT |
1,098,225.9315 LINK |
13.2597 USDT |
12.9200 USDT |
13.4026 USDT |
13.1803 USDT |
| 2020-11-16 |
12.9961 USDT |
1,886,221.1916 LINK |
12.7241 USDT |
12.6300 USDT |
13.3877 USDT |
13.1162 USDT |
| 2020-11-15 |
12.6729 USDT |
1,057,690.0792 LINK |
12.7099 USDT |
12.4694 USDT |
12.8123 USDT |
12.5648 USDT |
| 2020-11-14 |
12.1220 USDT |
1,389,623.0244 LINK |
12.4627 USDT |
11.8200 USDT |
12.5573 USDT |
12.1203 USDT |
| 2020-11-13 |
12.5084 USDT |
674,279.4142 LINK |
12.5428 USDT |
12.3500 USDT |
12.6605 USDT |
12.4925 USDT |
| 2020-11-12 |
12.7986 USDT |
1,166,146.3446 LINK |
12.7601 USDT |
12.5123 USDT |
13.0041 USDT |
12.9923 USDT |
| 2020-11-11 |
12.4233 USDT |
997,507.2218 LINK |
12.6102 USDT |
12.2734 USDT |
12.6102 USDT |
12.4754 USDT |
| 2020-11-10 |
13.1441 USDT |
1,721,407.7430 LINK |
12.9801 USDT |
12.8127 USDT |
13.4232 USDT |
12.8410 USDT |
| 2020-11-09 |
12.9389 USDT |
1,623,560.9945 LINK |
12.6238 USDT |
12.6238 USDT |
13.2644 USDT |
13.1883 USDT |
| 2020-11-08 |
12.4400 USDT |
1,682,227.9252 LINK |
12.2701 USDT |
12.0552 USDT |
12.8000 USDT |
12.5026 USDT |
| 2020-11-07 |
12.7630 USDT |
1,882,946.2677 LINK |
12.8053 USDT |
12.3068 USDT |
13.1000 USDT |
12.7425 USDT |
| 2020-11-06 |
12.1335 USDT |
4,584,836.5523 LINK |
12.6902 USDT |
11.4601 USDT |
13.0313 USDT |
11.8784 USDT |
| 2020-11-05 |
11.8624 USDT |
2,012,639.0459 LINK |
11.5058 USDT |
11.4987 USDT |
12.2323 USDT |
12.1694 USDT |
| 2020-11-04 |
11.0536 USDT |
2,308,945.8988 LINK |
10.7890 USDT |
10.7500 USDT |
11.2891 USDT |
11.0357 USDT |
| 2020-11-03 |
10.3403 USDT |
2,197,292.4102 LINK |
9.8834 USDT |
9.7717 USDT |
10.6692 USDT |
10.5286 USDT |
| 2020-11-02 |
10.2631 USDT |
967,006.4863 LINK |
10.3332 USDT |
10.0697 USDT |
10.5383 USDT |
10.4861 USDT |
| 2020-11-01 |
10.8873 USDT |
493,644.9722 LINK |
10.9332 USDT |
10.7614 USDT |
10.9908 USDT |
10.9125 USDT |
| 2020-10-31 |
11.2922 USDT |
4,063,002.6096 LINK |
11.1816 USDT |
11.1264 USDT |
11.5920 USDT |
11.5691 USDT |
| 2020-10-30 |
11.1870 USDT |
4,355,372.0969 LINK |
11.2904 USDT |
11.0684 USDT |
11.3598 USDT |
11.2223 USDT |
| 2020-10-29 |
11.1219 USDT |
4,583,379.3406 LINK |
11.0973 USDT |
10.9129 USDT |
11.3482 USDT |
11.1181 USDT |
| 2020-10-28 |
11.3894 USDT |
3,923,865.6125 LINK |
11.5933 USDT |
11.1183 USDT |
11.6518 USDT |
11.2634 USDT |
| 2020-10-27 |
11.4010 USDT |
1,181,080.9449 LINK |
11.5132 USDT |
11.2000 USDT |
11.6520 USDT |
11.3502 USDT |