Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
6.2693 USDT |
143,507.8584 LINK |
6.4323 USDT |
6.0632 USDT |
6.1699 USDT |
6.1220 USDT |
| 2022-11-15 |
6.4504 USDT |
383,810.8430 LINK |
6.2857 USDT |
6.2083 USDT |
6.3381 USDT |
6.3959 USDT |
| 2022-11-14 |
6.0860 USDT |
437,280.4429 LINK |
6.0707 USDT |
5.6811 USDT |
5.7981 USDT |
6.1437 USDT |
| 2022-11-13 |
6.2536 USDT |
376,238.2160 LINK |
6.2804 USDT |
6.0571 USDT |
6.1590 USDT |
6.1409 USDT |
| 2022-11-12 |
6.4810 USDT |
583,689.3410 LINK |
7.0416 USDT |
6.2088 USDT |
6.3483 USDT |
6.3356 USDT |
| 2022-11-11 |
6.9285 USDT |
885,585.3392 LINK |
7.2122 USDT |
6.5137 USDT |
6.8064 USDT |
7.0185 USDT |
| 2022-11-10 |
6.8112 USDT |
1,491,400.5494 LINK |
6.2266 USDT |
6.0889 USDT |
6.5298 USDT |
7.1299 USDT |
| 2022-11-09 |
6.8571 USDT |
2,573,551.1375 LINK |
7.7119 USDT |
6.2027 USDT |
6.4091 USDT |
6.2244 USDT |
| 2022-11-08 |
8.6754 USDT |
2,925,432.3684 LINK |
8.9556 USDT |
7.9070 USDT |
8.4402 USDT |
8.0467 USDT |
| 2022-11-07 |
8.4320 USDT |
754,799.6338 LINK |
8.1006 USDT |
7.8984 USDT |
8.0976 USDT |
9.1056 USDT |
| 2022-11-06 |
8.5608 USDT |
494,963.3474 LINK |
8.6645 USDT |
8.2867 USDT |
8.3041 USDT |
8.2978 USDT |
| 2022-11-05 |
8.7859 USDT |
708,230.1248 LINK |
8.7204 USDT |
8.5687 USDT |
8.6474 USDT |
8.7863 USDT |
| 2022-11-04 |
8.2518 USDT |
957,163.1295 LINK |
7.7199 USDT |
7.6618 USDT |
7.8888 USDT |
8.7638 USDT |
| 2022-11-03 |
7.8147 USDT |
709,337.5991 LINK |
7.4364 USDT |
7.3886 USDT |
7.5829 USDT |
7.7888 USDT |
| 2022-11-02 |
7.7319 USDT |
921,211.3263 LINK |
7.6852 USDT |
7.3497 USDT |
7.4522 USDT |
7.4154 USDT |
| 2022-11-01 |
7.7743 USDT |
416,739.2037 LINK |
7.8538 USDT |
7.6415 USDT |
7.7146 USDT |
7.7268 USDT |
| 2022-10-31 |
7.9728 USDT |
989,567.4014 LINK |
7.7800 USDT |
7.6634 USDT |
7.7896 USDT |
7.7391 USDT |
| 2022-10-30 |
7.7118 USDT |
797,222.6644 LINK |
7.6370 USDT |
7.4885 USDT |
7.5965 USDT |
7.7952 USDT |
| 2022-10-29 |
7.3698 USDT |
583,505.6069 LINK |
7.1091 USDT |
7.0805 USDT |
7.1472 USDT |
7.5940 USDT |
| 2022-10-28 |
6.9695 USDT |
272,653.0735 LINK |
6.8935 USDT |
6.8282 USDT |
6.9035 USDT |
7.1214 USDT |
| 2022-10-27 |
7.1377 USDT |
343,074.3090 LINK |
7.1565 USDT |
6.8923 USDT |
7.0918 USDT |
6.9940 USDT |
| 2022-10-26 |
7.1718 USDT |
360,705.0686 LINK |
7.0640 USDT |
7.0287 USDT |
7.0953 USDT |
7.1477 USDT |
| 2022-10-25 |
7.0476 USDT |
410,214.2370 LINK |
6.9102 USDT |
6.8108 USDT |
6.8640 USDT |
7.0801 USDT |
| 2022-10-24 |
6.9179 USDT |
200,090.6150 LINK |
7.0667 USDT |
6.7917 USDT |
6.8939 USDT |
6.9251 USDT |
| 2022-10-23 |
6.8941 USDT |
221,709.0358 LINK |
6.8780 USDT |
6.8023 USDT |
6.8422 USDT |
6.9573 USDT |
| 2022-10-22 |
6.8492 USDT |
123,038.2622 LINK |
6.8178 USDT |
6.7263 USDT |
6.7622 USDT |
6.8713 USDT |
| 2022-10-21 |
6.6406 USDT |
413,314.8021 LINK |
6.6568 USDT |
6.4455 USDT |
6.5675 USDT |
6.8294 USDT |
| 2022-10-20 |
6.7697 USDT |
282,552.5803 LINK |
6.7732 USDT |
6.6043 USDT |
6.6862 USDT |
6.6610 USDT |
| 2022-10-19 |
6.9834 USDT |
193,198.2576 LINK |
7.1258 USDT |
6.8892 USDT |
6.9414 USDT |
6.9457 USDT |
| 2022-10-18 |
7.1443 USDT |
270,240.8350 LINK |
7.3302 USDT |
6.9652 USDT |
7.0495 USDT |
7.1281 USDT |
| 2022-10-17 |
7.2190 USDT |
259,518.6645 LINK |
7.1707 USDT |
7.0690 USDT |
7.1085 USDT |
7.3309 USDT |
| 2022-10-16 |
7.0552 USDT |
232,284.2024 LINK |
6.8839 USDT |
6.8735 USDT |
6.9641 USDT |
7.0896 USDT |
| 2022-10-15 |
6.9031 USDT |
226,028.0878 LINK |
6.8956 USDT |
6.8190 USDT |
6.8784 USDT |
6.9327 USDT |
| 2022-10-14 |
7.0798 USDT |
395,966.1834 LINK |
7.0270 USDT |
6.7950 USDT |
6.8745 USDT |
6.8946 USDT |
| 2022-10-13 |
6.7053 USDT |
969,606.7212 LINK |
7.1472 USDT |
6.0000 USDT |
6.6792 USDT |
7.0953 USDT |
| 2022-10-12 |
7.1763 USDT |
199,467.4925 LINK |
7.1345 USDT |
7.0898 USDT |
7.1474 USDT |
7.1513 USDT |
| 2022-10-11 |
7.2443 USDT |
229,358.0565 LINK |
7.3342 USDT |
7.1353 USDT |
7.1918 USDT |
7.2517 USDT |
| 2022-10-10 |
7.5628 USDT |
230,893.2762 LINK |
7.6231 USDT |
7.3884 USDT |
7.4872 USDT |
7.6767 USDT |
| 2022-10-09 |
7.5428 USDT |
165,298.7386 LINK |
7.4556 USDT |
7.4178 USDT |
7.4482 USDT |
7.6204 USDT |
| 2022-10-08 |
7.5086 USDT |
150,756.4743 LINK |
7.6044 USDT |
7.3391 USDT |
7.3920 USDT |
7.3825 USDT |
| 2022-10-07 |
7.6064 USDT |
235,957.8717 LINK |
7.6319 USDT |
7.4726 USDT |
7.5873 USDT |
7.5986 USDT |
| 2022-10-06 |
7.8188 USDT |
218,582.9928 LINK |
7.8774 USDT |
7.6286 USDT |
7.6580 USDT |
7.6554 USDT |
| 2022-10-05 |
7.7569 USDT |
377,560.3668 LINK |
7.7222 USDT |
7.5881 USDT |
7.6541 USDT |
7.8873 USDT |
| 2022-10-04 |
7.6192 USDT |
406,536.0036 LINK |
7.3231 USDT |
7.3227 USDT |
7.4517 USDT |
7.7196 USDT |
| 2022-10-03 |
7.1792 USDT |
279,397.9239 LINK |
7.1131 USDT |
7.0144 USDT |
7.1203 USDT |
7.2945 USDT |
| 2022-10-02 |
7.3607 USDT |
384,742.3841 LINK |
7.3924 USDT |
7.2154 USDT |
7.3019 USDT |
7.2236 USDT |
| 2022-10-01 |
7.5037 USDT |
286,859.4424 LINK |
7.5852 USDT |
7.3140 USDT |
7.3816 USDT |
7.3851 USDT |
| 2022-09-30 |
7.7320 USDT |
375,538.7836 LINK |
7.9025 USDT |
7.5103 USDT |
7.5524 USDT |
7.5473 USDT |
| 2022-09-29 |
7.7383 USDT |
658,165.8804 LINK |
7.7937 USDT |
7.5753 USDT |
7.7196 USDT |
7.8920 USDT |
| 2022-09-28 |
8.0918 USDT |
1,674,253.9254 LINK |
8.0581 USDT |
7.7313 USDT |
7.8656 USDT |
7.8063 USDT |