Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
8.1063 USDT |
725,966.3747 LINK |
7.9426 USDT |
7.6596 USDT |
7.8100 USDT |
7.7774 USDT |
| 2022-09-26 |
7.7433 USDT |
495,273.1630 LINK |
7.8652 USDT |
7.4626 USDT |
7.5797 USDT |
7.9448 USDT |
| 2022-09-25 |
7.8792 USDT |
459,224.9914 LINK |
7.6302 USDT |
7.6279 USDT |
7.7489 USDT |
7.7816 USDT |
| 2022-09-24 |
7.6283 USDT |
482,995.5418 LINK |
7.4530 USDT |
7.3644 USDT |
7.4526 USDT |
7.6162 USDT |
| 2022-09-23 |
7.1425 USDT |
451,969.5211 LINK |
7.1193 USDT |
6.9817 USDT |
7.0929 USDT |
6.9896 USDT |
| 2022-09-22 |
6.9444 USDT |
290,246.9599 LINK |
6.6804 USDT |
6.6378 USDT |
6.7290 USDT |
7.0744 USDT |
| 2022-09-21 |
6.9470 USDT |
526,778.7741 LINK |
6.8799 USDT |
6.5170 USDT |
6.6500 USDT |
6.7066 USDT |
| 2022-09-20 |
7.1084 USDT |
265,929.9970 LINK |
7.2940 USDT |
6.8478 USDT |
6.9448 USDT |
6.9694 USDT |
| 2022-09-19 |
7.2596 USDT |
436,837.3317 LINK |
7.5217 USDT |
7.0094 USDT |
7.0835 USDT |
7.3290 USDT |
| 2022-09-18 |
7.9392 USDT |
365,581.0111 LINK |
8.0930 USDT |
7.7124 USDT |
7.8358 USDT |
7.8034 USDT |
| 2022-09-17 |
7.9241 USDT |
328,697.8668 LINK |
7.6565 USDT |
7.6417 USDT |
7.7519 USDT |
7.9998 USDT |
| 2022-09-16 |
7.6244 USDT |
368,494.7678 LINK |
7.5632 USDT |
7.4209 USDT |
7.5426 USDT |
7.5567 USDT |
| 2022-09-15 |
7.2684 USDT |
430,769.3192 LINK |
7.4530 USDT |
7.0151 USDT |
7.1783 USDT |
7.3761 USDT |
| 2022-09-14 |
7.2995 USDT |
382,399.8908 LINK |
7.0209 USDT |
6.9794 USDT |
7.0983 USDT |
7.3790 USDT |
| 2022-09-13 |
7.4902 USDT |
486,907.3202 LINK |
7.7635 USDT |
7.0330 USDT |
7.0884 USDT |
7.0674 USDT |
| 2022-09-12 |
7.9756 USDT |
437,674.1427 LINK |
8.0315 USDT |
7.6107 USDT |
7.7871 USDT |
7.8109 USDT |
| 2022-09-11 |
7.9479 USDT |
310,478.0377 LINK |
7.9096 USDT |
7.7334 USDT |
7.8954 USDT |
7.9883 USDT |
| 2022-09-10 |
7.8277 USDT |
369,815.7190 LINK |
7.7471 USDT |
7.6155 USDT |
7.7479 USDT |
7.9297 USDT |
| 2022-09-09 |
7.8176 USDT |
497,023.1941 LINK |
7.4077 USDT |
7.3921 USDT |
7.6494 USDT |
7.7575 USDT |
| 2022-09-08 |
7.2748 USDT |
415,327.2002 LINK |
7.0858 USDT |
7.0054 USDT |
7.0738 USDT |
7.4172 USDT |
| 2022-09-07 |
6.7164 USDT |
235,841.6186 LINK |
6.6605 USDT |
6.5784 USDT |
6.6516 USDT |
6.9216 USDT |
| 2022-09-06 |
7.1895 USDT |
304,262.8758 LINK |
7.3739 USDT |
6.7289 USDT |
6.8459 USDT |
6.7560 USDT |
| 2022-09-05 |
7.2065 USDT |
257,587.2611 LINK |
7.1541 USDT |
7.0947 USDT |
7.1584 USDT |
7.2241 USDT |
| 2022-09-04 |
7.0784 USDT |
323,312.3031 LINK |
6.8592 USDT |
6.7916 USDT |
6.8673 USDT |
7.1200 USDT |
| 2022-09-03 |
6.8370 USDT |
161,453.7553 LINK |
6.9277 USDT |
6.7232 USDT |
6.8069 USDT |
6.8153 USDT |
| 2022-09-02 |
7.0190 USDT |
444,762.4986 LINK |
6.9225 USDT |
6.7889 USDT |
6.8747 USDT |
6.9259 USDT |
| 2022-09-01 |
6.5863 USDT |
262,064.8403 LINK |
6.6281 USDT |
6.4490 USDT |
6.5242 USDT |
6.6165 USDT |
| 2022-08-31 |
6.7298 USDT |
253,394.3982 LINK |
6.5583 USDT |
6.5465 USDT |
6.6291 USDT |
6.5987 USDT |
| 2022-08-30 |
6.6417 USDT |
235,152.0569 LINK |
6.6990 USDT |
6.3669 USDT |
6.4208 USDT |
6.5803 USDT |
| 2022-08-29 |
6.4388 USDT |
206,996.7670 LINK |
6.2547 USDT |
6.1943 USDT |
6.2678 USDT |
6.5702 USDT |
| 2022-08-28 |
6.5166 USDT |
146,878.9488 LINK |
6.5319 USDT |
6.4071 USDT |
6.4960 USDT |
6.5536 USDT |
| 2022-08-27 |
6.5211 USDT |
254,682.0824 LINK |
6.5015 USDT |
6.4142 USDT |
6.4916 USDT |
6.5275 USDT |
| 2022-08-26 |
6.9248 USDT |
405,374.2908 LINK |
7.1263 USDT |
6.5693 USDT |
6.6714 USDT |
6.6677 USDT |
| 2022-08-25 |
7.1868 USDT |
212,247.3085 LINK |
7.1218 USDT |
7.0087 USDT |
7.0852 USDT |
7.1490 USDT |
| 2022-08-24 |
7.1890 USDT |
242,626.0836 LINK |
7.2442 USDT |
7.0150 USDT |
7.0614 USDT |
7.1640 USDT |
| 2022-08-23 |
7.0962 USDT |
349,374.7102 LINK |
7.0434 USDT |
6.7723 USDT |
6.8742 USDT |
7.2450 USDT |
| 2022-08-22 |
6.8565 USDT |
272,195.8304 LINK |
7.0869 USDT |
6.6805 USDT |
6.7818 USDT |
6.9201 USDT |
| 2022-08-21 |
7.0163 USDT |
228,107.8816 LINK |
6.8967 USDT |
6.8781 USDT |
6.9466 USDT |
7.0739 USDT |
| 2022-08-20 |
6.9849 USDT |
544,017.6448 LINK |
6.8978 USDT |
6.6700 USDT |
6.8085 USDT |
6.8678 USDT |
| 2022-08-19 |
7.2150 USDT |
601,445.2100 LINK |
7.6533 USDT |
6.9298 USDT |
7.0844 USDT |
7.0757 USDT |
| 2022-08-18 |
8.1136 USDT |
325,180.6998 LINK |
8.0607 USDT |
7.9440 USDT |
8.0222 USDT |
7.9999 USDT |
| 2022-08-17 |
8.3579 USDT |
446,422.0041 LINK |
8.4454 USDT |
8.0299 USDT |
8.1480 USDT |
8.1052 USDT |
| 2022-08-16 |
8.5683 USDT |
366,376.7663 LINK |
8.6562 USDT |
8.3738 USDT |
8.5063 USDT |
8.4554 USDT |
| 2022-08-15 |
8.7265 USDT |
370,382.0257 LINK |
8.7713 USDT |
8.5021 USDT |
8.6371 USDT |
8.7101 USDT |
| 2022-08-14 |
9.0390 USDT |
305,013.9120 LINK |
9.1477 USDT |
8.6748 USDT |
8.8062 USDT |
8.7886 USDT |
| 2022-08-13 |
9.2437 USDT |
265,321.6660 LINK |
9.3249 USDT |
9.0563 USDT |
9.1680 USDT |
9.2007 USDT |
| 2022-08-12 |
9.1788 USDT |
481,652.5887 LINK |
8.9621 USDT |
8.7949 USDT |
8.9966 USDT |
9.1602 USDT |
| 2022-08-11 |
9.0475 USDT |
467,287.4654 LINK |
9.0580 USDT |
8.8270 USDT |
8.9588 USDT |
8.9661 USDT |
| 2022-08-10 |
8.8287 USDT |
646,544.7325 LINK |
8.7438 USDT |
8.2970 USDT |
8.3878 USDT |
9.0433 USDT |
| 2022-08-09 |
8.6340 USDT |
709,453.4775 LINK |
8.6064 USDT |
8.2697 USDT |
8.4472 USDT |
8.7798 USDT |