Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
8.5425 USDT |
619,748.7995 LINK |
8.3448 USDT |
8.2281 USDT |
8.3469 USDT |
8.5203 USDT |
| 2022-08-07 |
7.9679 USDT |
262,866.3421 LINK |
7.7918 USDT |
7.6575 USDT |
7.7428 USDT |
8.2374 USDT |
| 2022-08-06 |
7.9001 USDT |
201,491.0599 LINK |
7.8798 USDT |
7.7373 USDT |
7.8193 USDT |
7.8226 USDT |
| 2022-08-05 |
7.6837 USDT |
314,718.8080 LINK |
7.3651 USDT |
7.3521 USDT |
7.3956 USDT |
7.6755 USDT |
| 2022-08-04 |
7.3614 USDT |
187,679.2624 LINK |
7.2791 USDT |
7.1720 USDT |
7.2707 USDT |
7.2542 USDT |
| 2022-08-03 |
7.4266 USDT |
278,875.8855 LINK |
7.1747 USDT |
7.0475 USDT |
7.1746 USDT |
7.4823 USDT |
| 2022-08-02 |
7.2619 USDT |
424,928.8256 LINK |
7.5727 USDT |
7.0185 USDT |
7.1197 USDT |
7.2698 USDT |
| 2022-08-01 |
7.6522 USDT |
316,257.6171 LINK |
7.6527 USDT |
7.4108 USDT |
7.4746 USDT |
7.4746 USDT |
| 2022-07-31 |
7.8667 USDT |
433,589.9667 LINK |
7.8197 USDT |
7.7001 USDT |
7.7793 USDT |
7.9855 USDT |
| 2022-07-30 |
7.8822 USDT |
742,698.3512 LINK |
7.8849 USDT |
7.6697 USDT |
7.7973 USDT |
7.8485 USDT |
| 2022-07-29 |
7.7009 USDT |
1,053,815.8485 LINK |
7.2195 USDT |
7.1126 USDT |
7.4346 USDT |
7.9335 USDT |
| 2022-07-28 |
6.9413 USDT |
435,742.9640 LINK |
6.8699 USDT |
6.6786 USDT |
6.8279 USDT |
7.2478 USDT |
| 2022-07-27 |
6.5390 USDT |
401,283.0023 LINK |
6.3417 USDT |
6.1879 USDT |
6.2697 USDT |
6.7549 USDT |
| 2022-07-26 |
6.2528 USDT |
295,364.0871 LINK |
6.4289 USDT |
6.0796 USDT |
6.1564 USDT |
6.2380 USDT |
| 2022-07-25 |
6.7380 USDT |
330,837.4742 LINK |
7.0902 USDT |
6.5500 USDT |
6.7362 USDT |
6.7631 USDT |
| 2022-07-24 |
7.0187 USDT |
236,295.7128 LINK |
6.8476 USDT |
6.8417 USDT |
6.9189 USDT |
7.1433 USDT |
| 2022-07-23 |
6.7807 USDT |
234,716.0334 LINK |
6.7814 USDT |
6.6064 USDT |
6.6828 USDT |
6.8153 USDT |
| 2022-07-22 |
7.0849 USDT |
354,753.3538 LINK |
6.9964 USDT |
6.8147 USDT |
6.9895 USDT |
6.8228 USDT |
| 2022-07-21 |
6.8623 USDT |
309,022.5826 LINK |
6.8644 USDT |
6.6475 USDT |
6.7450 USDT |
6.9997 USDT |
| 2022-07-20 |
7.3477 USDT |
488,946.3757 LINK |
7.2521 USDT |
7.0465 USDT |
7.1679 USDT |
7.1109 USDT |
| 2022-07-19 |
7.0676 USDT |
583,274.9188 LINK |
7.0416 USDT |
6.7351 USDT |
6.8510 USDT |
7.3000 USDT |
| 2022-07-18 |
6.8553 USDT |
587,494.8188 LINK |
6.3438 USDT |
6.3279 USDT |
6.3977 USDT |
6.7863 USDT |
| 2022-07-17 |
6.5075 USDT |
262,790.9730 LINK |
6.5923 USDT |
6.3200 USDT |
6.4125 USDT |
6.4182 USDT |
| 2022-07-16 |
6.3423 USDT |
325,630.0544 LINK |
6.3303 USDT |
6.1424 USDT |
6.2101 USDT |
6.5829 USDT |
| 2022-07-15 |
6.2856 USDT |
484,515.9654 LINK |
6.2706 USDT |
6.1153 USDT |
6.2294 USDT |
6.3353 USDT |
| 2022-07-14 |
6.1879 USDT |
345,858.7227 LINK |
6.1775 USDT |
5.9900 USDT |
6.0699 USDT |
6.2997 USDT |
| 2022-07-13 |
5.9819 USDT |
481,470.2117 LINK |
5.9473 USDT |
5.6933 USDT |
5.9019 USDT |
6.1717 USDT |
| 2022-07-12 |
6.1413 USDT |
304,644.7348 LINK |
6.0427 USDT |
6.0044 USDT |
6.1093 USDT |
6.0685 USDT |
| 2022-07-11 |
6.2618 USDT |
446,674.1644 LINK |
6.1925 USDT |
6.0503 USDT |
6.1723 USDT |
6.3175 USDT |
| 2022-07-10 |
6.2522 USDT |
355,277.9152 LINK |
6.4850 USDT |
6.1036 USDT |
6.1690 USDT |
6.1483 USDT |
| 2022-07-09 |
6.4646 USDT |
255,577.0936 LINK |
6.3534 USDT |
6.3463 USDT |
6.4152 USDT |
6.5122 USDT |
| 2022-07-08 |
6.5368 USDT |
423,472.2713 LINK |
6.6431 USDT |
6.3290 USDT |
6.4195 USDT |
6.4009 USDT |
| 2022-07-07 |
6.5476 USDT |
401,212.1240 LINK |
6.3381 USDT |
6.3102 USDT |
6.3886 USDT |
6.6501 USDT |
| 2022-07-06 |
6.2895 USDT |
388,593.7468 LINK |
6.3087 USDT |
6.1688 USDT |
6.2563 USDT |
6.3217 USDT |
| 2022-07-05 |
6.3083 USDT |
562,631.9413 LINK |
6.4339 USDT |
6.0562 USDT |
6.1518 USDT |
6.3121 USDT |
| 2022-07-04 |
6.2204 USDT |
398,415.4227 LINK |
6.2199 USDT |
6.0167 USDT |
6.0543 USDT |
6.3161 USDT |
| 2022-07-03 |
6.1294 USDT |
382,385.3767 LINK |
6.2261 USDT |
6.0155 USDT |
6.0729 USDT |
6.2117 USDT |
| 2022-07-02 |
6.1289 USDT |
461,158.8697 LINK |
6.0747 USDT |
5.9800 USDT |
6.0377 USDT |
6.2276 USDT |
| 2022-07-01 |
6.1476 USDT |
713,607.6277 LINK |
6.2801 USDT |
5.9326 USDT |
6.0217 USDT |
6.0976 USDT |
| 2022-06-30 |
6.0687 USDT |
636,174.6142 LINK |
6.2352 USDT |
5.8835 USDT |
6.0035 USDT |
6.1051 USDT |
| 2022-06-29 |
6.3194 USDT |
553,446.5844 LINK |
6.3146 USDT |
6.1312 USDT |
6.3132 USDT |
6.3995 USDT |
| 2022-06-28 |
6.7020 USDT |
783,288.7550 LINK |
6.5566 USDT |
6.2770 USDT |
6.3767 USDT |
6.3302 USDT |
| 2022-06-27 |
6.7024 USDT |
514,690.1516 LINK |
6.6961 USDT |
6.4000 USDT |
6.5462 USDT |
6.6341 USDT |
| 2022-06-26 |
7.1591 USDT |
412,807.1995 LINK |
7.2610 USDT |
6.8610 USDT |
6.9703 USDT |
7.0350 USDT |
| 2022-06-25 |
7.0636 USDT |
388,322.9080 LINK |
7.2728 USDT |
6.8015 USDT |
6.8988 USDT |
7.2061 USDT |
| 2022-06-24 |
7.1359 USDT |
390,702.9121 LINK |
6.9916 USDT |
6.9514 USDT |
7.0295 USDT |
7.2184 USDT |
| 2022-06-23 |
6.8737 USDT |
548,847.3716 LINK |
6.6215 USDT |
6.6041 USDT |
6.7821 USDT |
6.8954 USDT |
| 2022-06-22 |
6.7503 USDT |
725,753.7139 LINK |
6.8603 USDT |
6.4614 USDT |
6.6197 USDT |
6.6071 USDT |
| 2022-06-21 |
7.2125 USDT |
820,265.7449 LINK |
6.9863 USDT |
6.7528 USDT |
6.9237 USDT |
6.9116 USDT |
| 2022-06-20 |
6.7939 USDT |
1,094,870.9831 LINK |
6.6041 USDT |
6.3113 USDT |
6.4549 USDT |
6.8847 USDT |