Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0160 USDT |
7,610,808.3043 LAT |
0.0162 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-03-29 |
0.0161 USDT |
975,475.1160 LAT |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-03-28 |
0.0154 USDT |
236,153.8300 LAT |
0.0161 USDT |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-03-27 |
0.0168 USDT |
19,104,688.2092 LAT |
0.0167 USDT |
0.0154 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-03-26 |
0.0164 USDT |
21,773,836.5889 LAT |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-03-25 |
0.0163 USDT |
6,813,753.5709 LAT |
0.0168 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-03-24 |
0.0171 USDT |
1,048,684.8166 LAT |
0.0170 USDT |
0.0160 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-03-23 |
0.0161 USDT |
712,842.1829 LAT |
0.0165 USDT |
0.0157 USDT |
0.0158 USDT |
0.0165 USDT |
| 2023-03-22 |
0.0168 USDT |
557,440.5583 LAT |
0.0168 USDT |
0.0162 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-03-21 |
0.0168 USDT |
673,451.3300 LAT |
0.0169 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-03-20 |
0.0167 USDT |
602,375.1300 LAT |
0.0169 USDT |
0.0159 USDT |
0.0160 USDT |
0.0172 USDT |
| 2023-03-19 |
0.0167 USDT |
1,427,690.9096 LAT |
0.0169 USDT |
0.0148 USDT |
0.0158 USDT |
0.0172 USDT |
| 2023-03-18 |
0.0192 USDT |
13,545,253.9700 LAT |
0.0190 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-03-17 |
0.0192 USDT |
9,847,630.3300 LAT |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0189 USDT |
| 2023-03-16 |
0.0182 USDT |
895,401.2290 LAT |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-03-15 |
0.0196 USDT |
21,711,178.9761 LAT |
0.0191 USDT |
0.0175 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-03-14 |
0.0193 USDT |
17,021,931.9414 LAT |
0.0198 USDT |
0.0178 USDT |
0.0183 USDT |
0.0192 USDT |
| 2023-03-13 |
0.0174 USDT |
11,858,235.5720 LAT |
0.0174 USDT |
0.0157 USDT |
0.0166 USDT |
0.0183 USDT |
| 2023-03-12 |
0.0152 USDT |
969,592.6903 LAT |
0.0153 USDT |
0.0144 USDT |
0.0148 USDT |
0.0170 USDT |
| 2023-03-11 |
0.0140 USDT |
927,398.4700 LAT |
0.0139 USDT |
0.0128 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-03-10 |
0.0141 USDT |
2,623,255.7447 LAT |
0.0166 USDT |
0.0125 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-03-09 |
0.0180 USDT |
1,236,365.9400 LAT |
0.0192 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-03-08 |
0.0195 USDT |
691,838.7740 LAT |
0.0210 USDT |
0.0187 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-03-07 |
0.0221 USDT |
17,736,852.5800 LAT |
0.0221 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-03-06 |
0.0229 USDT |
21,380,564.0181 LAT |
0.0238 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-03-05 |
0.0231 USDT |
30,179,845.5572 LAT |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
0.0239 USDT |
| 2023-03-04 |
0.0230 USDT |
21,547,215.7452 LAT |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-03-03 |
0.0210 USDT |
755,645.8212 LAT |
0.0222 USDT |
0.0196 USDT |
0.0205 USDT |
0.0212 USDT |
| 2023-03-02 |
0.0226 USDT |
22,482,291.6800 LAT |
0.0228 USDT |
0.0217 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-01 |
0.0227 USDT |
26,758,295.5400 LAT |
0.0224 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-02-28 |
0.0227 USDT |
15,885,567.6904 LAT |
0.0227 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-02-27 |
0.0228 USDT |
13,730,264.1400 LAT |
0.0234 USDT |
0.0220 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-02-26 |
0.0230 USDT |
630,161.3108 LAT |
0.0238 USDT |
0.0214 USDT |
0.0220 USDT |
0.0228 USDT |
| 2023-02-25 |
0.0248 USDT |
913,876.1816 LAT |
0.0248 USDT |
0.0225 USDT |
0.0225 USDT |
0.0235 USDT |
| 2023-02-24 |
0.0261 USDT |
2,492,598.2155 LAT |
0.0253 USDT |
0.0229 USDT |
0.0241 USDT |
0.0262 USDT |
| 2023-02-23 |
0.0268 USDT |
1,534,526.4035 LAT |
0.0248 USDT |
0.0243 USDT |
0.0247 USDT |
0.0252 USDT |
| 2023-02-22 |
0.0252 USDT |
1,483,415.5832 LAT |
0.0277 USDT |
0.0224 USDT |
0.0236 USDT |
0.0248 USDT |
| 2023-02-21 |
0.0306 USDT |
2,549,945.4627 LAT |
0.0299 USDT |
0.0242 USDT |
0.0254 USDT |
0.0265 USDT |
| 2023-02-20 |
0.0302 USDT |
8,042,440.2762 LAT |
0.0232 USDT |
0.0211 USDT |
0.0225 USDT |
0.0291 USDT |
| 2023-02-19 |
0.0195 USDT |
12,994,763.5215 LAT |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0222 USDT |
| 2023-02-18 |
0.0190 USDT |
22,869,147.3100 LAT |
0.0196 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-02-17 |
0.0192 USDT |
10,306,107.1987 LAT |
0.0180 USDT |
0.0171 USDT |
0.0188 USDT |
0.0195 USDT |
| 2023-02-16 |
0.0200 USDT |
1,538,300.2240 LAT |
0.0195 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-02-15 |
0.0176 USDT |
23,506,222.7047 LAT |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0194 USDT |
| 2023-02-14 |
0.0161 USDT |
10,854,424.1593 LAT |
0.0154 USDT |
0.0148 USDT |
0.0148 USDT |
0.0170 USDT |
| 2023-02-13 |
0.0161 USDT |
15,049,160.4400 LAT |
0.0163 USDT |
0.0145 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-02-12 |
0.0164 USDT |
30,115,514.0574 LAT |
0.0173 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-02-11 |
0.0172 USDT |
2,112,664.3930 LAT |
0.0184 USDT |
0.0159 USDT |
0.0161 USDT |
0.0173 USDT |
| 2023-02-10 |
0.0179 USDT |
2,298,479.5927 LAT |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0195 USDT |
| 2023-02-09 |
0.0172 USDT |
1,389,055.3047 LAT |
0.0182 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |