Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0202 USDT |
5,341,859.0933 LAT |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0228 USDT |
| 2023-02-06 |
0.0138 USDT |
4,272,614.0025 LAT |
0.0145 USDT |
0.0132 USDT |
0.0136 USDT |
0.0146 USDT |
| 2023-02-05 |
0.0137 USDT |
3,374,849.8043 LAT |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0144 USDT |
| 2023-02-04 |
0.0128 USDT |
15,982,030.9338 LAT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0133 USDT |
| 2023-02-03 |
0.0119 USDT |
31,847,154.2539 LAT |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-02-02 |
0.0116 USDT |
24,171,830.0409 LAT |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0119 USDT |
| 2023-02-01 |
0.0113 USDT |
17,639,703.9969 LAT |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-31 |
0.0119 USDT |
285,261.3700 LAT |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-01-30 |
0.0119 USDT |
17,427,287.5076 LAT |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-01-29 |
0.0119 USDT |
31,377,223.4035 LAT |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-28 |
0.0119 USDT |
15,492,571.1284 LAT |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-01-27 |
0.0114 USDT |
306,132.3400 LAT |
0.0115 USDT |
0.0108 USDT |
0.0108 USDT |
0.0119 USDT |
| 2023-01-26 |
0.0115 USDT |
329,144.4645 LAT |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0116 USDT |
| 2023-01-25 |
0.0108 USDT |
235,365.6100 LAT |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2023-01-24 |
0.0109 USDT |
886,710.4200 LAT |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-01-23 |
0.0109 USDT |
1,067,046.4803 LAT |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0113 USDT |
| 2023-01-22 |
0.0111 USDT |
1,007,964.2275 LAT |
0.0109 USDT |
0.0102 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-01-21 |
0.0107 USDT |
289,337.6322 LAT |
0.0109 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-01-20 |
0.0105 USDT |
288,526.3842 LAT |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
| 2023-01-19 |
0.0102 USDT |
474,159.4900 LAT |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-01-18 |
0.0107 USDT |
13,819,057.9062 LAT |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-17 |
0.0107 USDT |
8,047,385.7657 LAT |
0.0111 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-01-16 |
0.0111 USDT |
27,813,303.6308 LAT |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-15 |
0.0111 USDT |
44,829,235.3300 LAT |
0.0110 USDT |
0.0102 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-01-14 |
0.0111 USDT |
30,276,512.4975 LAT |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-01-13 |
0.0103 USDT |
44,253,334.0700 LAT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-01-12 |
0.0104 USDT |
6,901,226.6301 LAT |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-01-11 |
0.0107 USDT |
43,669,375.2100 LAT |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-01-10 |
0.0107 USDT |
2,286,811.7136 LAT |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-01-09 |
0.0103 USDT |
13,364,888.2466 LAT |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-08 |
0.0101 USDT |
129,461.3400 LAT |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-01-07 |
0.0101 USDT |
17,727,667.3130 LAT |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-01-06 |
0.0098 USDT |
16,784,493.7300 LAT |
0.0103 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-01-05 |
0.0096 USDT |
209,189.2500 LAT |
0.0099 USDT |
0.0091 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-01-04 |
0.0098 USDT |
25,993.8000 LAT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-01-03 |
0.0099 USDT |
131,706.7000 LAT |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
| 2023-01-02 |
0.0100 USDT |
198,581.5900 LAT |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
| 2023-01-01 |
0.0099 USDT |
50,232.3506 LAT |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-12-31 |
0.0096 USDT |
242,827.9700 LAT |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-30 |
0.0098 USDT |
108,241.1900 LAT |
0.0100 USDT |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
| 2022-12-29 |
0.0100 USDT |
4,345.6300 LAT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-12-28 |
0.0102 USDT |
15,443.8999 LAT |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-12-27 |
0.0101 USDT |
7,882.6500 LAT |
0.0104 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-12-26 |
0.0100 USDT |
49,774.1600 LAT |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-12-25 |
0.0083 USDT |
6,548.8300 LAT |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 LAT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-23 |
0.0087 USDT |
0.3000 LAT |
0.0094 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-22 |
0.0094 USDT |
74,193.8400 LAT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-21 |
0.0096 USDT |
14,806.7200 LAT |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-20 |
0.0094 USDT |
8,549.5500 LAT |
0.0097 USDT |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |