Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.2027 USDT |
4,948,130.2727 LAT |
0.2213 USDT |
0.1870 USDT |
0.1915 USDT |
0.1905 USDT |
| 2021-07-31 |
0.1951 USDT |
9,717,517.0509 LAT |
0.1720 USDT |
0.1690 USDT |
0.1720 USDT |
0.2158 USDT |
| 2021-07-30 |
0.1670 USDT |
4,346,103.9335 LAT |
0.1708 USDT |
0.1619 USDT |
0.1647 USDT |
0.1705 USDT |
| 2021-07-29 |
0.1676 USDT |
10,261,837.3160 LAT |
0.1553 USDT |
0.1533 USDT |
0.1578 USDT |
0.1753 USDT |
| 2021-07-28 |
0.1519 USDT |
3,269,264.2555 LAT |
0.1506 USDT |
0.1450 USDT |
0.1506 USDT |
0.1549 USDT |
| 2021-07-27 |
0.1420 USDT |
5,650,412.2217 LAT |
0.1469 USDT |
0.1344 USDT |
0.1379 USDT |
0.1503 USDT |
| 2021-07-26 |
0.1566 USDT |
5,906,587.7903 LAT |
0.1557 USDT |
0.1450 USDT |
0.1474 USDT |
0.1464 USDT |
| 2021-07-25 |
0.1469 USDT |
2,749,520.8242 LAT |
0.1491 USDT |
0.1417 USDT |
0.1446 USDT |
0.1466 USDT |
| 2021-07-24 |
0.1508 USDT |
4,413,134.5171 LAT |
0.1523 USDT |
0.1426 USDT |
0.1444 USDT |
0.1443 USDT |
| 2021-07-23 |
0.1420 USDT |
6,873,478.8385 LAT |
0.1283 USDT |
0.1263 USDT |
0.1315 USDT |
0.1479 USDT |
| 2021-07-22 |
0.1357 USDT |
3,371,036.9423 LAT |
0.1428 USDT |
0.1304 USDT |
0.1330 USDT |
0.1319 USDT |
| 2021-07-21 |
0.1374 USDT |
5,995,377.8291 LAT |
0.1243 USDT |
0.1221 USDT |
0.1268 USDT |
0.1432 USDT |
| 2021-07-20 |
0.1262 USDT |
5,148,561.2395 LAT |
0.1344 USDT |
0.1194 USDT |
0.1222 USDT |
0.1258 USDT |
| 2021-07-19 |
0.1369 USDT |
6,101,283.7030 LAT |
0.1420 USDT |
0.1300 USDT |
0.1330 USDT |
0.1344 USDT |
| 2021-07-18 |
0.1510 USDT |
2,903,981.7655 LAT |
0.1522 USDT |
0.1439 USDT |
0.1454 USDT |
0.1447 USDT |
| 2021-07-17 |
0.1572 USDT |
4,765,819.1194 LAT |
0.1598 USDT |
0.1510 USDT |
0.1533 USDT |
0.1572 USDT |
| 2021-07-16 |
0.1609 USDT |
8,624,470.6325 LAT |
0.1573 USDT |
0.1462 USDT |
0.1505 USDT |
0.1630 USDT |
| 2021-07-15 |
0.1535 USDT |
3,428,060.7300 LAT |
0.1587 USDT |
0.1512 USDT |
0.1515 USDT |
0.1556 USDT |
| 2021-07-14 |
0.1544 USDT |
14,783,475.7219 LAT |
0.1642 USDT |
0.1468 USDT |
0.1513 USDT |
0.1574 USDT |
| 2021-07-13 |
0.1792 USDT |
4,515,340.6304 LAT |
0.1896 USDT |
0.1673 USDT |
0.1730 USDT |
0.1727 USDT |
| 2021-07-12 |
0.1909 USDT |
2,377,831.8737 LAT |
0.1895 USDT |
0.1861 USDT |
0.1892 USDT |
0.1904 USDT |
| 2021-07-11 |
0.1926 USDT |
1,917,522.7205 LAT |
0.1891 USDT |
0.1870 USDT |
0.1885 USDT |
0.1902 USDT |
| 2021-07-10 |
0.1988 USDT |
5,915,332.2181 LAT |
0.2085 USDT |
0.1850 USDT |
0.1880 USDT |
0.1894 USDT |
| 2021-07-09 |
0.2050 USDT |
8,009,885.9668 LAT |
0.2128 USDT |
0.2000 USDT |
0.2025 USDT |
0.2165 USDT |
| 2021-07-08 |
0.2145 USDT |
3,302,553.1910 LAT |
0.2243 USDT |
0.2090 USDT |
0.2125 USDT |
0.2124 USDT |
| 2021-07-07 |
0.2286 USDT |
2,548,641.4724 LAT |
0.2272 USDT |
0.2251 USDT |
0.2275 USDT |
0.2258 USDT |
| 2021-07-06 |
0.2303 USDT |
6,388,454.6981 LAT |
0.2251 USDT |
0.2210 USDT |
0.2266 USDT |
0.2267 USDT |
| 2021-07-05 |
0.2279 USDT |
4,812,422.7514 LAT |
0.2370 USDT |
0.2200 USDT |
0.2261 USDT |
0.2299 USDT |
| 2021-07-04 |
0.2414 USDT |
3,810,545.6164 LAT |
0.2401 USDT |
0.2355 USDT |
0.2373 USDT |
0.2451 USDT |
| 2021-07-03 |
0.2443 USDT |
7,706,224.4818 LAT |
0.2519 USDT |
0.2340 USDT |
0.2377 USDT |
0.2432 USDT |
| 2021-07-02 |
0.2483 USDT |
5,428,933.3753 LAT |
0.2463 USDT |
0.2347 USDT |
0.2400 USDT |
0.2507 USDT |
| 2021-07-01 |
0.2510 USDT |
2,882,854.8531 LAT |
0.2604 USDT |
0.2388 USDT |
0.2423 USDT |
0.2442 USDT |
| 2021-06-30 |
0.2583 USDT |
5,465,811.0035 LAT |
0.2745 USDT |
0.2472 USDT |
0.2553 USDT |
0.2547 USDT |
| 2021-06-29 |
0.2829 USDT |
4,609,660.5743 LAT |
0.2708 USDT |
0.2694 USDT |
0.2773 USDT |
0.2763 USDT |
| 2021-06-28 |
0.2652 USDT |
5,972,611.0193 LAT |
0.2526 USDT |
0.2450 USDT |
0.2470 USDT |
0.2692 USDT |
| 2021-06-27 |
0.2408 USDT |
2,885,616.3285 LAT |
0.2409 USDT |
0.2339 USDT |
0.2385 USDT |
0.2458 USDT |
| 2021-06-26 |
0.2463 USDT |
7,466,285.6998 LAT |
0.2324 USDT |
0.2226 USDT |
0.2290 USDT |
0.2404 USDT |
| 2021-06-25 |
0.2489 USDT |
4,973,943.4536 LAT |
0.2747 USDT |
0.2300 USDT |
0.2347 USDT |
0.2343 USDT |
| 2021-06-24 |
0.2652 USDT |
5,285,022.5106 LAT |
0.2698 USDT |
0.2528 USDT |
0.2613 USDT |
0.2727 USDT |
| 2021-06-23 |
0.2725 USDT |
10,184,424.4902 LAT |
0.2396 USDT |
0.2254 USDT |
0.2598 USDT |
0.2695 USDT |
| 2021-06-22 |
0.2377 USDT |
15,346,629.3594 LAT |
0.2539 USDT |
0.2040 USDT |
0.2171 USDT |
0.2471 USDT |
| 2021-06-21 |
0.2874 USDT |
12,426,792.3637 LAT |
0.3470 USDT |
0.2500 USDT |
0.2548 USDT |
0.2533 USDT |
| 2021-06-20 |
0.3577 USDT |
15,099,829.8653 LAT |
0.3952 USDT |
0.3169 USDT |
0.3414 USDT |
0.3496 USDT |
| 2021-06-19 |
0.4333 USDT |
44,136,275.7302 LAT |
0.3201 USDT |
0.3162 USDT |
0.3443 USDT |
0.3830 USDT |
| 2021-06-18 |
0.3448 USDT |
12,180,144.2697 LAT |
0.3176 USDT |
0.3000 USDT |
0.3130 USDT |
0.3201 USDT |
| 2021-06-17 |
0.3367 USDT |
17,552,885.3001 LAT |
0.2766 USDT |
0.2724 USDT |
0.2858 USDT |
0.3230 USDT |
| 2021-06-16 |
0.2770 USDT |
1,573,846.6052 LAT |
0.2771 USDT |
0.2711 USDT |
0.2737 USDT |
0.2723 USDT |
| 2021-06-15 |
0.2799 USDT |
3,207,016.1038 LAT |
0.2918 USDT |
0.2699 USDT |
0.2759 USDT |
0.2771 USDT |
| 2021-06-14 |
0.2910 USDT |
2,026,703.4009 LAT |
0.2814 USDT |
0.2801 USDT |
0.2842 USDT |
0.2912 USDT |
| 2021-06-13 |
0.2789 USDT |
1,657,794.7313 LAT |
0.2856 USDT |
0.2687 USDT |
0.2727 USDT |
0.2856 USDT |