Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0025 USDT |
10,011,699.8711 LAT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-14 |
0.0025 USDT |
5,540,509.3430 LAT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-13 |
0.0025 USDT |
15,598,394.1559 LAT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-12 |
0.0023 USDT |
15,955,236.2176 LAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-10-11 |
0.0023 USDT |
12,056,859.2646 LAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-10 |
0.0030 USDT |
10,975,357.7870 LAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0030 USDT |
444,241.8660 LAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
25,602.2263 LAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-07 |
0.0030 USDT |
477,686.8074 LAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-06 |
0.0030 USDT |
10,355,750.3040 LAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0030 USDT |
10,532,086.7253 LAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0030 USDT |
15,659,154.3678 LAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-03 |
0.0030 USDT |
15,750,837.6793 LAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0029 USDT |
15,571,185.5604 LAT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-01 |
0.0029 USDT |
15,833,557.4412 LAT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-30 |
0.0029 USDT |
2,660,053.8022 LAT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-29 |
0.0030 USDT |
10,428,894.1207 LAT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0030 USDT |
5,726,022.8421 LAT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
16,016,522.6320 LAT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0030 USDT |
5,711,311.8419 LAT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-25 |
0.0030 USDT |
15,982,006.8072 LAT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0030 USDT |
15,570,472.0254 LAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-23 |
0.0030 USDT |
10,524,524.4859 LAT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-22 |
0.0031 USDT |
16,046,092.1042 LAT |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-21 |
0.0031 USDT |
15,990,717.4526 LAT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-20 |
0.0032 USDT |
15,661,134.6315 LAT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-19 |
0.0032 USDT |
15,706,064.9698 LAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-18 |
0.0032 USDT |
15,626,212.9242 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-17 |
0.0032 USDT |
11,204,717.4804 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-16 |
0.0032 USDT |
16,016,795.9495 LAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-15 |
0.0032 USDT |
13,653,673.2151 LAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-14 |
0.0032 USDT |
14,910,972.7710 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0032 USDT |
13,478,829.7558 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-12 |
0.0032 USDT |
16,004,786.0151 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-11 |
0.0032 USDT |
11,139,052.7626 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-10 |
0.0032 USDT |
10,498,322.5877 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-09 |
0.0032 USDT |
9,836,662.0805 LAT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-08 |
0.0032 USDT |
15,716,585.1675 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-07 |
0.0032 USDT |
10,607,111.8456 LAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0033 USDT |
6,457,360.7239 LAT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0033 USDT |
15,856,914.3178 LAT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-04 |
0.0033 USDT |
5,092,272.9176 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-03 |
0.0034 USDT |
424,596.8239 LAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-02 |
0.0034 USDT |
10,617,541.2689 LAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-01 |
0.0035 USDT |
10,505,583.7448 LAT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-31 |
0.0035 USDT |
12,608,420.6695 LAT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-30 |
0.0038 USDT |
26,856,941.9383 LAT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-29 |
0.0034 USDT |
11,302,339.2187 LAT |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-28 |
0.0036 USDT |
11,304,538.0700 LAT |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-27 |
0.0033 USDT |
6,165,072.8092 LAT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |