Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0088 USDT |
25,887,027.3800 LAT |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-06-28 |
0.0090 USDT |
25,708,890.8300 LAT |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-27 |
0.0091 USDT |
22,815,908.0000 LAT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-06-26 |
0.0088 USDT |
25,659,708.2400 LAT |
0.0091 USDT |
0.0083 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-06-25 |
0.0090 USDT |
19,118,571.4300 LAT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-06-24 |
0.0090 USDT |
18,224,434.7400 LAT |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-23 |
0.0089 USDT |
21,092,726.5333 LAT |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2023-06-22 |
0.0090 USDT |
17,286,688.2300 LAT |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-06-21 |
0.0087 USDT |
15,385,544.9500 LAT |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-06-20 |
0.0084 USDT |
22,095,130.5900 LAT |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-06-19 |
0.0085 USDT |
22,610,663.4100 LAT |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-18 |
0.0085 USDT |
22,541,718.1600 LAT |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-06-17 |
0.0083 USDT |
16,704,868.4200 LAT |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2023-06-16 |
0.0081 USDT |
11,435,880.4149 LAT |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-06-15 |
0.0080 USDT |
23,009,129.5400 LAT |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-06-14 |
0.0082 USDT |
31,996,443.9128 LAT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-06-13 |
0.0085 USDT |
14,848,920.1089 LAT |
0.0088 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-12 |
0.0086 USDT |
3,752,907.5500 LAT |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
| 2023-06-11 |
0.0083 USDT |
11,547,485.1300 LAT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-06-10 |
0.0088 USDT |
15,342,399.6915 LAT |
0.0092 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-09 |
0.0093 USDT |
49,193,575.2900 LAT |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-06-08 |
0.0093 USDT |
44,664,818.6700 LAT |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-06-07 |
0.0090 USDT |
42,256,404.5216 LAT |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-06-06 |
0.0089 USDT |
45,583,627.8972 LAT |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-06-05 |
0.0094 USDT |
41,296,974.6757 LAT |
0.0098 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-04 |
0.0096 USDT |
57,187,099.9470 LAT |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
| 2023-06-03 |
0.0094 USDT |
55,752,213.0400 LAT |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-02 |
0.0093 USDT |
42,409,208.9000 LAT |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-01 |
0.0090 USDT |
44,968,571.8100 LAT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-05-31 |
0.0087 USDT |
54,347,264.6800 LAT |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-05-30 |
0.0089 USDT |
49,528,868.1100 LAT |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-29 |
0.0091 USDT |
49,529,292.6400 LAT |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-28 |
0.0092 USDT |
49,110,166.8800 LAT |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-27 |
0.0088 USDT |
44,872,251.8473 LAT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-05-26 |
0.0088 USDT |
41,782,168.0307 LAT |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-25 |
0.0088 USDT |
42,113,232.2400 LAT |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-05-24 |
0.0089 USDT |
46,387,222.3000 LAT |
0.0095 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-23 |
0.0094 USDT |
58,158,107.0900 LAT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-05-22 |
0.0092 USDT |
54,948,316.5300 LAT |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-05-21 |
0.0094 USDT |
52,175,261.9400 LAT |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-05-20 |
0.0094 USDT |
44,631,140.0700 LAT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2023-05-19 |
0.0090 USDT |
40,914,236.1300 LAT |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-05-18 |
0.0091 USDT |
189,592.2565 LAT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-05-17 |
0.0087 USDT |
411,637.1648 LAT |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-05-16 |
0.0091 USDT |
450,838.1670 LAT |
0.0098 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-15 |
0.0110 USDT |
972,343.2400 LAT |
0.0106 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-14 |
0.0101 USDT |
1,993,875.0046 LAT |
0.0096 USDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
| 2023-05-13 |
0.0089 USDT |
38,036,953.7228 LAT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0099 USDT |
| 2023-05-12 |
0.0078 USDT |
4,620,544.2531 LAT |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0082 USDT |
22,408,428.6334 LAT |
0.0091 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |