Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0071 USDT |
22,203.5300 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0071 USDT |
15,631,987.0000 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-18 |
0.0071 USDT |
5,888,650.0500 LAT |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-08-17 |
0.0072 USDT |
10,308,781.9900 LAT |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0073 USDT |
23,564,495.5600 LAT |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-15 |
0.0075 USDT |
22,661,970.1931 LAT |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-14 |
0.0077 USDT |
26,821,089.0800 LAT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-13 |
0.0077 USDT |
18,383,316.7300 LAT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-08-12 |
0.0077 USDT |
22,449,520.5333 LAT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-11 |
0.0077 USDT |
28,035,091.5200 LAT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-10 |
0.0077 USDT |
22,083,144.6900 LAT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-09 |
0.0077 USDT |
20,754,089.9867 LAT |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-08 |
0.0079 USDT |
23,782,381.1100 LAT |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-07 |
0.0080 USDT |
21,397,857.4941 LAT |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-06 |
0.0079 USDT |
26,678,098.3667 LAT |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-08-05 |
0.0074 USDT |
20,346,834.2500 LAT |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-08-04 |
0.0074 USDT |
13,004,410.2000 LAT |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-03 |
0.0076 USDT |
1,859,657.3505 LAT |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-02 |
0.0076 USDT |
14,875,342.9882 LAT |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-01 |
0.0076 USDT |
12,268,984.1800 LAT |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-07-31 |
0.0077 USDT |
20,157,170.2633 LAT |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-07-30 |
0.0078 USDT |
25,085,355.7818 LAT |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-29 |
0.0076 USDT |
21,805,099.6000 LAT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-07-28 |
0.0076 USDT |
677,918.7583 LAT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-27 |
0.0078 USDT |
17,777,096.1200 LAT |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-26 |
0.0078 USDT |
20,991,945.3385 LAT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-25 |
0.0077 USDT |
26,149,284.8369 LAT |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-07-24 |
0.0078 USDT |
21,245,429.7700 LAT |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-23 |
0.0080 USDT |
24,968,856.2100 LAT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-22 |
0.0080 USDT |
24,837,095.2000 LAT |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-07-21 |
0.0080 USDT |
20,440,830.4800 LAT |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-20 |
0.0081 USDT |
25,474,975.6218 LAT |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-07-19 |
0.0081 USDT |
20,221,550.7322 LAT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-18 |
0.0082 USDT |
18,994,409.6429 LAT |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0082 USDT |
22,012,522.4992 LAT |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0082 USDT |
24,040,391.2300 LAT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-15 |
0.0083 USDT |
21,781,712.6700 LAT |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-14 |
0.0085 USDT |
20,381,874.5400 LAT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-07-13 |
0.0082 USDT |
20,511,898.5100 LAT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-07-12 |
0.0082 USDT |
20,916,706.0189 LAT |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-11 |
0.0083 USDT |
21,786,227.9200 LAT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-10 |
0.0083 USDT |
21,266,032.0800 LAT |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-07-09 |
0.0083 USDT |
23,501,981.0949 LAT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-08 |
0.0082 USDT |
24,449,838.5600 LAT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-07 |
0.0081 USDT |
20,877,000.6853 LAT |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-06 |
0.0086 USDT |
23,016,920.7903 LAT |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-05 |
0.0088 USDT |
18,634,052.0600 LAT |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-04 |
0.0092 USDT |
18,677,177.1800 LAT |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-03 |
0.0089 USDT |
17,633,290.5500 LAT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-07-02 |
0.0089 USDT |
26,275,104.1363 LAT |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |