Crypto exchange Huobi

Market Latium () / Tether (USDT)

Identifier on Huobi: latusdt
Date Price Volume Open Low High Close
2023-09-10 0.0000 USDT 0.0000 LAT 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-09-09 0.0077 USDT 17,829.4900 LAT 0.0078 USDT 0.0076 USDT 0.0076 USDT 0.0078 USDT
2023-09-08 0.0079 USDT 414,083.0200 LAT 0.0080 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-09-07 0.0083 USDT 5,386,392.4849 LAT 0.0084 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2023-09-06 0.0083 USDT 11,816,250.1300 LAT 0.0082 USDT 0.0076 USDT 0.0082 USDT 0.0085 USDT
2023-09-05 0.0081 USDT 168,247.2100 LAT 0.0086 USDT 0.0079 USDT 0.0079 USDT 0.0082 USDT
2023-09-04 0.0084 USDT 29,302.1100 LAT 0.0087 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2023-09-03 0.0083 USDT 432,944.3974 LAT 0.0075 USDT 0.0073 USDT 0.0073 USDT 0.0087 USDT
2023-09-02 0.0077 USDT 78,088.9000 LAT 0.0079 USDT 0.0074 USDT 0.0074 USDT 0.0075 USDT
2023-09-01 0.0078 USDT 2,524,115.7500 LAT 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0079 USDT
2023-08-31 0.0087 USDT 9,813,805.9584 LAT 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-08-30 0.0080 USDT 13,117,541.6800 LAT 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2023-08-29 0.0074 USDT 21,747,117.3914 LAT 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0078 USDT
2023-08-28 0.0072 USDT 13,564,441.0900 LAT 0.0078 USDT 0.0067 USDT 0.0068 USDT 0.0070 USDT
2023-08-27 0.0071 USDT 4,286,652.1900 LAT 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0071 USDT
2023-08-26 0.0067 USDT 179,132.3400 LAT 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-08-25 0.0068 USDT 294,007.3900 LAT 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-08-24 0.0069 USDT 90,454.1000 LAT 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-08-23 0.0071 USDT 586,523.1200 LAT 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-08-22 0.0069 USDT 11,134.1231 LAT 0.0071 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-08-21 0.0071 USDT 78,799.7800 LAT 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-20 0.0071 USDT 22,203.5300 LAT 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-19 0.0071 USDT 15,631,987.0000 LAT 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-18 0.0071 USDT 5,888,650.0500 LAT 0.0070 USDT 0.0069 USDT 0.0069 USDT 0.0071 USDT
2023-08-17 0.0072 USDT 10,308,781.9900 LAT 0.0072 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-08-16 0.0073 USDT 23,564,495.5600 LAT 0.0074 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-08-15 0.0075 USDT 22,661,970.1931 LAT 0.0077 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2023-08-14 0.0077 USDT 26,821,089.0800 LAT 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-08-13 0.0077 USDT 18,383,316.7300 LAT 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0078 USDT
2023-08-12 0.0077 USDT 22,449,520.5333 LAT 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-08-11 0.0077 USDT 28,035,091.5200 LAT 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-08-10 0.0077 USDT 22,083,144.6900 LAT 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2023-08-09 0.0077 USDT 20,754,089.9867 LAT 0.0079 USDT 0.0074 USDT 0.0077 USDT 0.0077 USDT
2023-08-08 0.0079 USDT 23,782,381.1100 LAT 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2023-08-07 0.0080 USDT 21,397,857.4941 LAT 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2023-08-06 0.0079 USDT 26,678,098.3667 LAT 0.0079 USDT 0.0078 USDT 0.0078 USDT 0.0081 USDT
2023-08-05 0.0074 USDT 20,346,834.2500 LAT 0.0073 USDT 0.0072 USDT 0.0072 USDT 0.0076 USDT
2023-08-04 0.0074 USDT 13,004,410.2000 LAT 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2023-08-03 0.0076 USDT 1,859,657.3505 LAT 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2023-08-02 0.0076 USDT 14,875,342.9882 LAT 0.0076 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-08-01 0.0076 USDT 12,268,984.1800 LAT 0.0077 USDT 0.0074 USDT 0.0074 USDT 0.0075 USDT
2023-07-31 0.0077 USDT 20,157,170.2633 LAT 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2023-07-30 0.0078 USDT 25,085,355.7818 LAT 0.0078 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-07-29 0.0076 USDT 21,805,099.6000 LAT 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0078 USDT
2023-07-28 0.0076 USDT 677,918.7583 LAT 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2023-07-27 0.0078 USDT 17,777,096.1200 LAT 0.0078 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2023-07-26 0.0078 USDT 20,991,945.3385 LAT 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2023-07-25 0.0077 USDT 26,149,284.8369 LAT 0.0078 USDT 0.0077 USDT 0.0077 USDT 0.0078 USDT
2023-07-24 0.0078 USDT 21,245,429.7700 LAT 0.0080 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2023-07-23 0.0080 USDT 24,968,856.2100 LAT 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT