Identifier on Huobi: latusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
0.0000 USDT |
0.0000 LAT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2023-09-09 |
0.0077 USDT |
17,829.4900 LAT |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
2023-09-08 |
0.0079 USDT |
414,083.0200 LAT |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2023-09-07 |
0.0083 USDT |
5,386,392.4849 LAT |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
2023-09-06 |
0.0083 USDT |
11,816,250.1300 LAT |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0085 USDT |
2023-09-05 |
0.0081 USDT |
168,247.2100 LAT |
0.0086 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
2023-09-04 |
0.0084 USDT |
29,302.1100 LAT |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
2023-09-03 |
0.0083 USDT |
432,944.3974 LAT |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0087 USDT |
2023-09-02 |
0.0077 USDT |
78,088.9000 LAT |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
2023-09-01 |
0.0078 USDT |
2,524,115.7500 LAT |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
2023-08-31 |
0.0087 USDT |
9,813,805.9584 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2023-08-30 |
0.0080 USDT |
13,117,541.6800 LAT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
2023-08-29 |
0.0074 USDT |
21,747,117.3914 LAT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
2023-08-28 |
0.0072 USDT |
13,564,441.0900 LAT |
0.0078 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
2023-08-27 |
0.0071 USDT |
4,286,652.1900 LAT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
2023-08-26 |
0.0067 USDT |
179,132.3400 LAT |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2023-08-25 |
0.0068 USDT |
294,007.3900 LAT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2023-08-24 |
0.0069 USDT |
90,454.1000 LAT |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2023-08-23 |
0.0071 USDT |
586,523.1200 LAT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
2023-08-22 |
0.0069 USDT |
11,134.1231 LAT |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
2023-08-21 |
0.0071 USDT |
78,799.7800 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2023-08-20 |
0.0071 USDT |
22,203.5300 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2023-08-19 |
0.0071 USDT |
15,631,987.0000 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2023-08-18 |
0.0071 USDT |
5,888,650.0500 LAT |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
2023-08-17 |
0.0072 USDT |
10,308,781.9900 LAT |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-08-16 |
0.0073 USDT |
23,564,495.5600 LAT |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2023-08-15 |
0.0075 USDT |
22,661,970.1931 LAT |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2023-08-14 |
0.0077 USDT |
26,821,089.0800 LAT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2023-08-13 |
0.0077 USDT |
18,383,316.7300 LAT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
2023-08-12 |
0.0077 USDT |
22,449,520.5333 LAT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2023-08-11 |
0.0077 USDT |
28,035,091.5200 LAT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2023-08-10 |
0.0077 USDT |
22,083,144.6900 LAT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
2023-08-09 |
0.0077 USDT |
20,754,089.9867 LAT |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
2023-08-08 |
0.0079 USDT |
23,782,381.1100 LAT |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
2023-08-07 |
0.0080 USDT |
21,397,857.4941 LAT |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
2023-08-06 |
0.0079 USDT |
26,678,098.3667 LAT |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
2023-08-05 |
0.0074 USDT |
20,346,834.2500 LAT |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
2023-08-04 |
0.0074 USDT |
13,004,410.2000 LAT |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
2023-08-03 |
0.0076 USDT |
1,859,657.3505 LAT |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2023-08-02 |
0.0076 USDT |
14,875,342.9882 LAT |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
2023-08-01 |
0.0076 USDT |
12,268,984.1800 LAT |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
2023-07-31 |
0.0077 USDT |
20,157,170.2633 LAT |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
2023-07-30 |
0.0078 USDT |
25,085,355.7818 LAT |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2023-07-29 |
0.0076 USDT |
21,805,099.6000 LAT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
2023-07-28 |
0.0076 USDT |
677,918.7583 LAT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
2023-07-27 |
0.0078 USDT |
17,777,096.1200 LAT |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2023-07-26 |
0.0078 USDT |
20,991,945.3385 LAT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
2023-07-25 |
0.0077 USDT |
26,149,284.8369 LAT |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
2023-07-24 |
0.0078 USDT |
21,245,429.7700 LAT |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
2023-07-23 |
0.0080 USDT |
24,968,856.2100 LAT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |