Identifier on Huobi: ksmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
15.7891 HT |
5.4500 KSM |
15.7959 HT |
15.3472 HT |
15.8872 HT |
15.7704 HT |
| 2021-01-14 |
16.4946 HT |
21.8700 KSM |
16.2850 HT |
16.0782 HT |
17.0136 HT |
16.5845 HT |
| 2021-01-13 |
15.4072 HT |
211.8303 KSM |
14.7306 HT |
14.6781 HT |
15.8463 HT |
15.7401 HT |
| 2021-01-12 |
13.6183 HT |
28.6200 KSM |
13.5151 HT |
13.3265 HT |
13.8702 HT |
13.6238 HT |
| 2021-01-11 |
13.3703 HT |
25.6115 KSM |
13.8270 HT |
12.8617 HT |
13.8590 HT |
13.4103 HT |
| 2021-01-10 |
12.4965 HT |
43.4600 KSM |
11.9065 HT |
11.6257 HT |
12.8883 HT |
12.7310 HT |
| 2021-01-09 |
13.5026 HT |
142.3000 KSM |
13.4607 HT |
12.8330 HT |
13.5800 HT |
13.3720 HT |
| 2021-01-08 |
14.2355 HT |
33.7300 KSM |
14.4091 HT |
13.6124 HT |
14.5628 HT |
13.6544 HT |
| 2021-01-07 |
14.1837 HT |
40.1318 KSM |
14.7606 HT |
13.5621 HT |
14.8193 HT |
13.9975 HT |
| 2021-01-06 |
14.5442 HT |
116.1700 KSM |
14.3745 HT |
13.7877 HT |
14.8912 HT |
14.2273 HT |
| 2021-01-05 |
14.3194 HT |
137.4995 KSM |
13.9791 HT |
13.7417 HT |
14.6566 HT |
14.2490 HT |
| 2021-01-04 |
14.2369 HT |
51.5000 KSM |
14.3904 HT |
13.9873 HT |
14.7147 HT |
14.0403 HT |
| 2021-01-03 |
14.0935 HT |
26.9200 KSM |
13.9628 HT |
13.8609 HT |
14.4218 HT |
14.4118 HT |
| 2021-01-02 |
14.2456 HT |
99.9000 KSM |
14.5738 HT |
13.7024 HT |
14.8402 HT |
14.3619 HT |
| 2021-01-01 |
13.5913 HT |
37.0900 KSM |
13.5024 HT |
13.1433 HT |
14.2075 HT |
13.1623 HT |
| 2020-12-31 |
15.7149 HT |
83.2500 KSM |
16.0521 HT |
15.1179 HT |
16.7466 HT |
16.6940 HT |
| 2020-12-30 |
14.8100 HT |
39.4700 KSM |
14.2948 HT |
14.2405 HT |
15.2297 HT |
14.4908 HT |
| 2020-12-29 |
13.8101 HT |
21.5200 KSM |
13.2801 HT |
12.7743 HT |
14.6236 HT |
13.9916 HT |
| 2020-12-28 |
13.5390 HT |
42.4300 KSM |
13.5827 HT |
13.2194 HT |
14.2994 HT |
13.6126 HT |
| 2020-12-27 |
12.3167 HT |
46.0500 KSM |
12.3552 HT |
11.9474 HT |
12.8194 HT |
12.3602 HT |
| 2020-12-26 |
12.2582 HT |
33.4200 KSM |
12.1441 HT |
11.8383 HT |
12.5893 HT |
11.9433 HT |
| 2020-12-25 |
12.2108 HT |
166.0900 KSM |
12.2719 HT |
11.9588 HT |
12.5233 HT |
12.1822 HT |
| 2020-12-24 |
13.3414 HT |
49.1200 KSM |
12.9315 HT |
12.8457 HT |
14.0513 HT |
13.2760 HT |
| 2020-12-23 |
12.6128 HT |
24.4400 KSM |
12.6511 HT |
12.0685 HT |
12.9999 HT |
12.0846 HT |
| 2020-12-22 |
12.8026 HT |
25.0000 KSM |
12.4016 HT |
12.3288 HT |
13.9870 HT |
13.0600 HT |
| 2020-12-21 |
12.5661 HT |
26.3405 KSM |
12.5482 HT |
12.3645 HT |
12.8076 HT |
12.4906 HT |
| 2020-12-20 |
13.4318 HT |
48.0005 KSM |
13.2066 HT |
12.8706 HT |
13.9389 HT |
13.1757 HT |
| 2020-12-19 |
12.7559 HT |
201.0100 KSM |
14.2032 HT |
12.3000 HT |
14.2222 HT |
13.0479 HT |
| 2020-12-18 |
14.2050 HT |
23.2415 KSM |
14.2222 HT |
14.0882 HT |
14.3563 HT |
14.2223 HT |
| 2020-12-17 |
14.3172 HT |
28.4100 KSM |
14.8932 HT |
13.8198 HT |
15.0270 HT |
14.1839 HT |
| 2020-12-16 |
14.1027 HT |
28.1100 KSM |
14.4234 HT |
13.8198 HT |
14.4905 HT |
14.1207 HT |
| 2020-12-15 |
14.3679 HT |
19.4494 KSM |
14.2223 HT |
14.1298 HT |
14.6246 HT |
14.5152 HT |
| 2020-12-14 |
12.8738 HT |
21.4800 KSM |
12.8646 HT |
12.7889 HT |
12.9863 HT |
12.9693 HT |
| 2020-12-13 |
12.9095 HT |
29.9000 KSM |
12.9482 HT |
12.6128 HT |
13.2163 HT |
12.6793 HT |
| 2020-12-12 |
12.0637 HT |
25.4300 KSM |
12.0329 HT |
11.9525 HT |
12.2103 HT |
12.1597 HT |
| 2020-12-11 |
11.5534 HT |
25.0900 KSM |
11.6783 HT |
11.4056 HT |
11.9421 HT |
11.4757 HT |
| 2020-12-10 |
11.9570 HT |
21.6900 KSM |
11.8846 HT |
11.8666 HT |
12.0762 HT |
11.9623 HT |
| 2020-12-09 |
12.3672 HT |
25.9200 KSM |
12.2920 HT |
12.0157 HT |
13.7437 HT |
12.3578 HT |
| 2020-12-08 |
11.5427 HT |
68.6000 KSM |
12.1929 HT |
11.4564 HT |
12.7205 HT |
11.9371 HT |
| 2020-12-07 |
13.6818 HT |
34.1700 KSM |
13.3353 HT |
13.2555 HT |
14.1603 HT |
13.6778 HT |
| 2020-12-06 |
13.6822 HT |
17.8800 KSM |
13.9329 HT |
13.3118 HT |
14.4499 HT |
13.8114 HT |
| 2020-12-05 |
14.2243 HT |
24.7998 KSM |
14.3773 HT |
14.0455 HT |
14.5199 HT |
14.3412 HT |
| 2020-12-04 |
13.3690 HT |
30.8504 KSM |
13.6815 HT |
12.9283 HT |
14.0518 HT |
13.3434 HT |
| 2020-12-03 |
15.0773 HT |
48.7000 KSM |
15.4159 HT |
14.8405 HT |
15.5794 HT |
14.9526 HT |
| 2020-12-02 |
15.8481 HT |
20.2100 KSM |
16.1867 HT |
14.6250 HT |
16.5313 HT |
16.4620 HT |
| 2020-12-01 |
13.5416 HT |
124.9700 KSM |
13.3312 HT |
12.9067 HT |
13.8000 HT |
13.7373 HT |
| 2020-11-30 |
12.7152 HT |
17.2596 KSM |
12.5466 HT |
12.3486 HT |
13.2418 HT |
12.5443 HT |
| 2020-11-29 |
12.9198 HT |
23.8603 KSM |
12.5200 HT |
12.3581 HT |
13.3000 HT |
12.9273 HT |
| 2020-11-28 |
11.3387 HT |
18.8700 KSM |
11.3549 HT |
11.1351 HT |
11.7437 HT |
11.3496 HT |
| 2020-11-27 |
11.1867 HT |
17.6700 KSM |
11.6559 HT |
10.8963 HT |
12.1631 HT |
11.0382 HT |