Identifier on Huobi: ksmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
11.9646 HT |
73.2300 KSM |
11.9591 HT |
11.4701 HT |
12.5600 HT |
12.2591 HT |
| 2020-11-25 |
10.2084 HT |
60.2200 KSM |
10.3479 HT |
9.8568 HT |
10.5588 HT |
10.2631 HT |
| 2020-11-24 |
10.5965 HT |
55.2600 KSM |
10.4841 HT |
10.1804 HT |
11.0663 HT |
10.8631 HT |
| 2020-11-23 |
10.2158 HT |
742.5784 KSM |
9.2919 HT |
8.9694 HT |
11.9286 HT |
10.2139 HT |
| 2020-11-22 |
9.2624 HT |
44.1900 KSM |
9.2919 HT |
9.1529 HT |
9.4280 HT |
9.3796 HT |
| 2020-11-21 |
9.2787 HT |
22.3300 KSM |
9.1978 HT |
9.1431 HT |
9.3988 HT |
9.3793 HT |
| 2020-11-20 |
9.3302 HT |
20.6500 KSM |
9.3557 HT |
9.0608 HT |
9.6921 HT |
9.2022 HT |
| 2020-11-19 |
9.0577 HT |
58.4000 KSM |
8.9008 HT |
8.7703 HT |
9.3102 HT |
8.8150 HT |
| 2020-11-18 |
8.5169 HT |
53.9900 KSM |
8.5157 HT |
8.4075 HT |
9.0123 HT |
8.4830 HT |
| 2020-11-17 |
9.2697 HT |
95.1400 KSM |
9.7567 HT |
9.0858 HT |
10.4600 HT |
9.4352 HT |
| 2020-11-16 |
10.3645 HT |
110.7200 KSM |
10.1629 HT |
10.0141 HT |
11.0489 HT |
10.3198 HT |
| 2020-11-15 |
10.2481 HT |
23.7500 KSM |
10.2094 HT |
9.9293 HT |
10.8100 HT |
10.3855 HT |
| 2020-11-14 |
9.8079 HT |
105.1841 KSM |
9.9104 HT |
9.6469 HT |
10.4312 HT |
9.6993 HT |
| 2020-11-13 |
10.2072 HT |
16.0200 KSM |
10.2164 HT |
10.0273 HT |
10.7048 HT |
10.2535 HT |
| 2020-11-12 |
10.5700 HT |
17.4000 KSM |
10.6378 HT |
10.3765 HT |
10.8970 HT |
10.6067 HT |
| 2020-11-11 |
10.3198 HT |
22.8600 KSM |
10.5718 HT |
10.1485 HT |
10.9225 HT |
10.2726 HT |
| 2020-11-10 |
9.9448 HT |
23.3200 KSM |
10.3580 HT |
9.6307 HT |
10.7087 HT |
10.0626 HT |
| 2020-11-09 |
9.4774 HT |
211.2594 KSM |
9.0383 HT |
8.9260 HT |
9.8765 HT |
9.6775 HT |
| 2020-11-08 |
9.0046 HT |
20.4300 KSM |
8.7496 HT |
8.6849 HT |
9.4506 HT |
9.1681 HT |
| 2020-11-07 |
8.7391 HT |
32.1000 KSM |
8.7436 HT |
8.5406 HT |
9.5366 HT |
8.6673 HT |
| 2020-11-06 |
8.2534 HT |
65.4500 KSM |
8.6086 HT |
8.0728 HT |
8.6869 HT |
8.4579 HT |
| 2020-11-05 |
8.5564 HT |
302.4800 KSM |
8.6873 HT |
8.4716 HT |
8.8170 HT |
8.5714 HT |
| 2020-11-04 |
8.4762 HT |
138.4999 KSM |
8.1943 HT |
8.1943 HT |
8.7307 HT |
8.3420 HT |
| 2020-11-03 |
8.0807 HT |
82.8100 KSM |
7.8036 HT |
7.7661 HT |
8.3421 HT |
8.2125 HT |
| 2020-11-02 |
7.9135 HT |
242.1700 KSM |
8.0450 HT |
7.6945 HT |
8.0450 HT |
7.7406 HT |
| 2020-11-01 |
7.9440 HT |
112.8800 KSM |
7.9309 HT |
7.6944 HT |
8.2473 HT |
7.8712 HT |
| 2020-10-31 |
7.8014 HT |
52.0200 KSM |
7.8000 HT |
7.6648 HT |
7.9390 HT |
7.9360 HT |
| 2020-10-30 |
7.3239 HT |
66.8300 KSM |
7.2915 HT |
7.1545 HT |
7.4785 HT |
7.1610 HT |
| 2020-10-29 |
7.0987 HT |
50.0196 KSM |
7.0386 HT |
6.9870 HT |
7.2434 HT |
7.2098 HT |
| 2020-10-28 |
7.1554 HT |
86.8000 KSM |
7.1369 HT |
7.0255 HT |
7.2626 HT |
7.0507 HT |
| 2020-10-27 |
7.4318 HT |
69.4200 KSM |
7.4869 HT |
7.3216 HT |
7.5646 HT |
7.4629 HT |
| 2020-10-26 |
7.8609 HT |
114.7100 KSM |
7.8731 HT |
7.7138 HT |
8.0460 HT |
7.7492 HT |
| 2020-10-25 |
7.7003 HT |
2,143.7100 KSM |
7.8291 HT |
7.3263 HT |
8.2653 HT |
7.4388 HT |
| 2020-10-24 |
6.0260 HT |
178.2300 KSM |
6.0451 HT |
5.9009 HT |
6.1072 HT |
6.0566 HT |
| 2020-10-23 |
6.0019 HT |
151.9100 KSM |
6.1932 HT |
5.9235 HT |
6.2216 HT |
5.9812 HT |
| 2020-10-22 |
6.2174 HT |
68.4500 KSM |
6.2781 HT |
6.1648 HT |
6.2784 HT |
6.2568 HT |
| 2020-10-21 |
6.2611 HT |
199.4537 KSM |
6.4578 HT |
6.1611 HT |
6.4663 HT |
6.1645 HT |
| 2020-10-20 |
6.3379 HT |
214.2000 KSM |
6.2686 HT |
6.2686 HT |
6.4259 HT |
6.2981 HT |
| 2020-10-19 |
6.4192 HT |
152.2800 KSM |
6.5034 HT |
6.3309 HT |
6.5204 HT |
6.4463 HT |
| 2020-10-18 |
6.7676 HT |
34.7700 KSM |
6.9515 HT |
6.6793 HT |
6.9913 HT |
6.6914 HT |
| 2020-10-17 |
7.0258 HT |
14.4800 KSM |
6.9856 HT |
6.9313 HT |
7.1424 HT |
7.0493 HT |
| 2020-10-16 |
6.8866 HT |
57.9100 KSM |
6.9202 HT |
6.8025 HT |
7.0382 HT |
6.8638 HT |
| 2020-10-15 |
6.4326 HT |
171.3598 KSM |
6.4163 HT |
6.3004 HT |
6.5135 HT |
6.3371 HT |
| 2020-10-14 |
6.4409 HT |
86.3800 KSM |
6.4211 HT |
6.3080 HT |
6.4980 HT |
6.3881 HT |
| 2020-10-13 |
6.4442 HT |
115.1900 KSM |
6.4897 HT |
6.1777 HT |
6.7547 HT |
6.6736 HT |
| 2020-10-12 |
6.5922 HT |
24.4895 KSM |
6.5956 HT |
6.4640 HT |
6.9299 HT |
6.5553 HT |
| 2020-10-11 |
6.8168 HT |
105.0899 KSM |
6.6727 HT |
6.6285 HT |
7.0026 HT |
6.7696 HT |
| 2020-10-10 |
6.2269 HT |
53.7300 KSM |
6.1746 HT |
6.1746 HT |
6.3409 HT |
6.2113 HT |
| 2020-10-09 |
6.4718 HT |
80.0200 KSM |
6.3938 HT |
6.3649 HT |
6.5856 HT |
6.4342 HT |
| 2020-10-08 |
6.3422 HT |
113.3700 KSM |
6.4543 HT |
6.2665 HT |
6.4863 HT |
6.3876 HT |