Identifier on Huobi: ksmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
4.4704 HT |
0.3030 KSM |
4.5065 HT |
4.3113 HT |
4.3113 HT |
4.3113 HT |
| 2022-12-15 |
4.3230 HT |
20.5270 KSM |
4.3113 HT |
4.3112 HT |
4.3112 HT |
4.5065 HT |
| 2022-12-14 |
4.4916 HT |
1.2910 KSM |
4.3401 HT |
4.3394 HT |
4.3394 HT |
4.5057 HT |
| 2022-12-13 |
4.5279 HT |
42.7930 KSM |
4.5698 HT |
4.4616 HT |
4.4616 HT |
4.6802 HT |
| 2022-12-12 |
4.6208 HT |
13.3300 KSM |
4.7691 HT |
4.4615 HT |
4.4616 HT |
4.5300 HT |
| 2022-12-11 |
4.7639 HT |
15.0970 KSM |
4.6802 HT |
4.4616 HT |
4.4616 HT |
4.7691 HT |
| 2022-12-10 |
4.5136 HT |
0.9485 KSM |
4.3401 HT |
4.3401 HT |
4.3401 HT |
4.6802 HT |
| 2022-12-09 |
4.5278 HT |
0.9310 KSM |
4.5263 HT |
4.3403 HT |
4.3403 HT |
4.6153 HT |
| 2022-12-08 |
4.6657 HT |
2.8290 KSM |
4.5263 HT |
4.4615 HT |
4.4615 HT |
4.5263 HT |
| 2022-12-07 |
4.7819 HT |
0.8750 KSM |
4.5263 HT |
4.5263 HT |
4.5263 HT |
4.6154 HT |
| 2022-12-06 |
4.6992 HT |
3.7870 KSM |
4.7692 HT |
4.6156 HT |
4.6156 HT |
4.9228 HT |
| 2022-12-05 |
4.5068 HT |
2.3080 KSM |
4.1621 HT |
4.1621 HT |
4.1621 HT |
4.7204 HT |
| 2022-12-04 |
4.3556 HT |
1.1340 KSM |
4.3401 HT |
4.1619 HT |
4.1619 HT |
4.1619 HT |
| 2022-12-03 |
4.5149 HT |
2.6450 KSM |
4.3708 HT |
4.3708 HT |
4.3708 HT |
4.5163 HT |
| 2022-12-02 |
4.4757 HT |
111.2800 KSM |
4.5763 HT |
4.3077 HT |
4.3708 HT |
4.3708 HT |
| 2022-12-01 |
4.4385 HT |
30.2760 KSM |
4.3424 HT |
4.1951 HT |
4.1951 HT |
4.4615 HT |
| 2022-11-30 |
3.9643 HT |
71.2300 KSM |
3.9494 HT |
3.6776 HT |
3.6776 HT |
4.2839 HT |
| 2022-11-29 |
4.0656 HT |
89.4311 KSM |
4.1466 HT |
3.6689 HT |
3.6689 HT |
3.9494 HT |
| 2022-11-28 |
3.8964 HT |
83.7352 KSM |
3.7309 HT |
3.6451 HT |
3.6714 HT |
4.0038 HT |
| 2022-11-27 |
3.8103 HT |
101.4861 KSM |
3.8263 HT |
3.6690 HT |
3.7132 HT |
3.9903 HT |
| 2022-11-26 |
3.7906 HT |
46.4450 KSM |
4.1524 HT |
3.6400 HT |
3.6403 HT |
3.8256 HT |
| 2022-11-25 |
4.4654 HT |
169.7802 KSM |
4.7692 HT |
3.8913 HT |
3.8913 HT |
4.0819 HT |
| 2022-11-24 |
4.8657 HT |
5.4270 KSM |
4.6154 HT |
4.4615 HT |
4.4615 HT |
4.6802 HT |
| 2022-11-23 |
5.0562 HT |
29.8540 KSM |
5.2308 HT |
4.9229 HT |
4.9229 HT |
5.0757 HT |
| 2022-11-22 |
4.9739 HT |
55.2740 KSM |
5.1675 HT |
4.7692 HT |
4.9883 HT |
5.0517 HT |
| 2022-11-21 |
5.1306 HT |
20.0986 KSM |
5.5384 HT |
4.6154 HT |
4.7691 HT |
4.9231 HT |
| 2022-11-20 |
5.6461 HT |
1.4830 KSM |
5.2318 HT |
5.2318 HT |
5.2318 HT |
5.6923 HT |
| 2022-11-19 |
5.2804 HT |
16.8150 KSM |
5.2676 HT |
5.1342 HT |
5.1342 HT |
5.2318 HT |
| 2022-11-18 |
5.3306 HT |
1.7610 KSM |
5.2677 HT |
5.1341 HT |
5.1341 HT |
5.2676 HT |
| 2022-11-17 |
5.3461 HT |
2.3900 KSM |
5.3397 HT |
5.1279 HT |
5.2309 HT |
5.2677 HT |
| 2022-11-16 |
5.0650 HT |
48.3950 KSM |
5.0565 HT |
4.9370 HT |
5.0565 HT |
5.3396 HT |
| 2022-11-15 |
5.0410 HT |
139.0190 KSM |
4.9231 HT |
4.9231 HT |
4.9231 HT |
5.0565 HT |
| 2022-11-14 |
4.7910 HT |
59.9610 KSM |
4.8432 HT |
4.6135 HT |
4.7692 HT |
4.9231 HT |
| 2022-11-13 |
5.3656 HT |
593.7033 KSM |
4.9200 HT |
4.5263 HT |
4.7204 HT |
4.7411 HT |
| 2022-11-12 |
4.6244 HT |
372.8892 KSM |
4.6219 HT |
4.4615 HT |
4.6219 HT |
4.9199 HT |
| 2022-11-11 |
4.7469 HT |
181.1717 KSM |
4.4615 HT |
4.3706 HT |
4.4509 HT |
4.7332 HT |
| 2022-11-10 |
4.3484 HT |
185.2143 KSM |
4.3038 HT |
3.9794 HT |
4.1616 HT |
4.4686 HT |
| 2022-11-09 |
4.1391 HT |
485.4119 KSM |
4.7588 HT |
3.8913 HT |
4.0368 HT |
4.1086 HT |
| 2022-11-08 |
4.5551 HT |
467.9834 KSM |
4.6030 HT |
4.1111 HT |
4.4614 HT |
4.4509 HT |
| 2022-11-07 |
4.5037 HT |
504.6920 KSM |
4.4922 HT |
4.3078 HT |
4.4615 HT |
4.6154 HT |
| 2022-11-06 |
4.5236 HT |
189.4460 KSM |
4.4796 HT |
4.4444 HT |
4.4567 HT |
4.5328 HT |
| 2022-11-05 |
4.4150 HT |
225.2270 KSM |
4.2532 HT |
4.2001 HT |
4.2001 HT |
4.6410 HT |
| 2022-11-04 |
4.0944 HT |
39.1552 KSM |
4.0238 HT |
3.7988 HT |
3.8976 HT |
4.2531 HT |
| 2022-11-03 |
3.7424 HT |
32.2350 KSM |
3.7327 HT |
3.6382 HT |
3.6382 HT |
4.0240 HT |
| 2022-11-02 |
3.8912 HT |
52.5032 KSM |
3.9626 HT |
3.6383 HT |
3.6383 HT |
3.6383 HT |
| 2022-11-01 |
4.0530 HT |
26.2283 KSM |
4.1040 HT |
3.9685 HT |
3.9762 HT |
3.9762 HT |
| 2022-10-31 |
4.1066 HT |
27.7410 KSM |
4.2966 HT |
4.0001 HT |
4.1041 HT |
4.1041 HT |
| 2022-10-30 |
4.1264 HT |
127.4372 KSM |
4.0829 HT |
3.9418 HT |
3.9418 HT |
4.2846 HT |
| 2022-10-29 |
4.0945 HT |
7.0171 KSM |
4.0501 HT |
4.0241 HT |
4.0501 HT |
4.0598 HT |
| 2022-10-28 |
3.9111 HT |
39.1710 KSM |
3.8870 HT |
3.8841 HT |
3.9315 HT |
4.0501 HT |