Identifier on Huobi: kokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0718 USDT |
7,204,808.5477 KOK |
0.0689 USDT |
0.0677 USDT |
0.0699 USDT |
0.0719 USDT |
| 2023-02-23 |
0.0727 USDT |
7,112,531.6405 KOK |
0.0778 USDT |
0.0667 USDT |
0.0685 USDT |
0.0682 USDT |
| 2023-02-22 |
0.0780 USDT |
7,108,538.2826 KOK |
0.0809 USDT |
0.0749 USDT |
0.0761 USDT |
0.0780 USDT |
| 2023-02-21 |
0.0807 USDT |
5,231,548.9083 KOK |
0.0836 USDT |
0.0775 USDT |
0.0802 USDT |
0.0808 USDT |
| 2023-02-20 |
0.0835 USDT |
4,604,275.0436 KOK |
0.0824 USDT |
0.0822 USDT |
0.0822 USDT |
0.0838 USDT |
| 2023-02-19 |
0.0843 USDT |
18,340.1599 KOK |
0.0830 USDT |
0.0822 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-02-18 |
0.0819 USDT |
57,443.6947 KOK |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0835 USDT |
| 2023-02-17 |
0.0847 USDT |
2,879,744.6102 KOK |
0.0845 USDT |
0.0775 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-02-16 |
0.0855 USDT |
5,290,244.5560 KOK |
0.0851 USDT |
0.0768 USDT |
0.0841 USDT |
0.0848 USDT |
| 2023-02-15 |
0.0834 USDT |
5,261,625.3863 KOK |
0.0867 USDT |
0.0811 USDT |
0.0826 USDT |
0.0838 USDT |
| 2023-02-14 |
0.0868 USDT |
2,950,933.7262 KOK |
0.0875 USDT |
0.0850 USDT |
0.0850 USDT |
0.0867 USDT |
| 2023-02-13 |
0.0871 USDT |
2,069,458.3064 KOK |
0.0890 USDT |
0.0853 USDT |
0.0866 USDT |
0.0875 USDT |
| 2023-02-12 |
0.0890 USDT |
15,748.5360 KOK |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0903 USDT |
| 2023-02-11 |
0.0897 USDT |
58,046.2517 KOK |
0.0950 USDT |
0.0869 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-02-10 |
0.0938 USDT |
1,021,250.6859 KOK |
0.0948 USDT |
0.0832 USDT |
0.0881 USDT |
0.0931 USDT |
| 2023-02-09 |
0.0951 USDT |
4,424,987.3133 KOK |
0.0960 USDT |
0.0901 USDT |
0.0938 USDT |
0.0951 USDT |
| 2023-02-08 |
0.0971 USDT |
4,877,277.4519 KOK |
0.0963 USDT |
0.0949 USDT |
0.0964 USDT |
0.0966 USDT |
| 2023-02-07 |
0.0959 USDT |
3,714,937.1171 KOK |
0.0975 USDT |
0.0927 USDT |
0.0959 USDT |
0.0962 USDT |
| 2023-02-06 |
0.0979 USDT |
5,307,099.0226 KOK |
0.0979 USDT |
0.0972 USDT |
0.0976 USDT |
0.0975 USDT |
| 2023-02-05 |
0.0985 USDT |
5,118,904.6444 KOK |
0.0965 USDT |
0.0958 USDT |
0.0979 USDT |
0.0981 USDT |
| 2023-02-04 |
0.0977 USDT |
4,883,006.0147 KOK |
0.0971 USDT |
0.0929 USDT |
0.0975 USDT |
0.0976 USDT |
| 2023-02-03 |
0.0972 USDT |
4,633,328.0044 KOK |
0.0974 USDT |
0.0951 USDT |
0.0967 USDT |
0.0974 USDT |
| 2023-02-02 |
0.0982 USDT |
4,843,566.6237 KOK |
0.0978 USDT |
0.0959 USDT |
0.0972 USDT |
0.0967 USDT |
| 2023-02-01 |
0.0968 USDT |
3,703,793.8532 KOK |
0.0994 USDT |
0.0938 USDT |
0.0957 USDT |
0.0956 USDT |
| 2023-01-31 |
0.0969 USDT |
3,310,050.9066 KOK |
0.0965 USDT |
0.0953 USDT |
0.0960 USDT |
0.0992 USDT |
| 2023-01-30 |
0.1016 USDT |
3,666,148.7826 KOK |
0.1013 USDT |
0.0974 USDT |
0.0979 USDT |
0.0977 USDT |
| 2023-01-29 |
0.0992 USDT |
3,267,427.6596 KOK |
0.0975 USDT |
0.0969 USDT |
0.0976 USDT |
0.1011 USDT |
| 2023-01-28 |
0.0971 USDT |
3,730,250.7220 KOK |
0.0980 USDT |
0.0958 USDT |
0.0970 USDT |
0.0974 USDT |
| 2023-01-27 |
0.0967 USDT |
3,840,920.7599 KOK |
0.0980 USDT |
0.0923 USDT |
0.0965 USDT |
0.0985 USDT |
| 2023-01-26 |
0.0973 USDT |
4,415,481.8006 KOK |
0.0967 USDT |
0.0952 USDT |
0.0965 USDT |
0.0978 USDT |
| 2023-01-25 |
0.0963 USDT |
4,640,933.1151 KOK |
0.0978 USDT |
0.0908 USDT |
0.0955 USDT |
0.0957 USDT |
| 2023-01-24 |
0.0999 USDT |
3,260,360.9561 KOK |
0.1012 USDT |
0.0980 USDT |
0.0992 USDT |
0.0995 USDT |
| 2023-01-23 |
0.1021 USDT |
3,843,622.0212 KOK |
0.1021 USDT |
0.1007 USDT |
0.1018 USDT |
0.1014 USDT |
| 2023-01-22 |
0.1010 USDT |
3,974,429.3834 KOK |
0.0983 USDT |
0.0972 USDT |
0.0997 USDT |
0.1008 USDT |
| 2023-01-21 |
0.0988 USDT |
4,463,716.5178 KOK |
0.0990 USDT |
0.0940 USDT |
0.0986 USDT |
0.0997 USDT |
| 2023-01-20 |
0.0969 USDT |
4,768,783.3365 KOK |
0.0974 USDT |
0.0937 USDT |
0.0950 USDT |
0.0991 USDT |
| 2023-01-19 |
0.0986 USDT |
3,625,966.6898 KOK |
0.0983 USDT |
0.0958 USDT |
0.0977 USDT |
0.0985 USDT |
| 2023-01-18 |
0.1019 USDT |
2,809,493.5241 KOK |
0.1033 USDT |
0.1001 USDT |
0.1016 USDT |
0.1012 USDT |
| 2023-01-17 |
0.1028 USDT |
4,201,241.1856 KOK |
0.1027 USDT |
0.1006 USDT |
0.1023 USDT |
0.1033 USDT |
| 2023-01-16 |
0.1038 USDT |
4,876,823.1228 KOK |
0.1045 USDT |
0.1022 USDT |
0.1035 USDT |
0.1035 USDT |
| 2023-01-15 |
0.1048 USDT |
4,070,699.5370 KOK |
0.1066 USDT |
0.1030 USDT |
0.1043 USDT |
0.1036 USDT |
| 2023-01-14 |
0.1068 USDT |
4,247,302.8613 KOK |
0.1028 USDT |
0.1019 USDT |
0.1047 USDT |
0.1060 USDT |
| 2023-01-13 |
0.1038 USDT |
4,207,453.4951 KOK |
0.1038 USDT |
0.1018 USDT |
0.1028 USDT |
0.1039 USDT |
| 2023-01-12 |
0.1036 USDT |
3,999,737.9334 KOK |
0.1038 USDT |
0.1016 USDT |
0.1028 USDT |
0.1022 USDT |
| 2023-01-11 |
0.1038 USDT |
3,767,705.6714 KOK |
0.1047 USDT |
0.1022 USDT |
0.1034 USDT |
0.1036 USDT |
| 2023-01-10 |
0.1045 USDT |
3,821,691.0819 KOK |
0.1045 USDT |
0.1029 USDT |
0.1041 USDT |
0.1040 USDT |
| 2023-01-09 |
0.1041 USDT |
4,719,376.7653 KOK |
0.1040 USDT |
0.1002 USDT |
0.1028 USDT |
0.1047 USDT |
| 2023-01-08 |
0.1028 USDT |
2,798,251.9182 KOK |
0.1031 USDT |
0.0992 USDT |
0.1028 USDT |
0.1027 USDT |
| 2023-01-07 |
0.1025 USDT |
2,774,210.0347 KOK |
0.1036 USDT |
0.0993 USDT |
0.1024 USDT |
0.1033 USDT |
| 2023-01-06 |
0.1036 USDT |
4,325,983.8468 KOK |
0.1071 USDT |
0.0966 USDT |
0.1033 USDT |
0.1034 USDT |