Identifier on Huobi: kokusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0074 USDT |
937,033.2396 KOK |
0.0080 USDT |
0.0071 USDT |
0.0072 USDT |
0.0085 USDT |
| 2024-04-24 |
0.0090 USDT |
8,004,250.2172 KOK |
0.0098 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-04-23 |
0.0089 USDT |
5,073,207.7157 KOK |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-04-22 |
0.0082 USDT |
7,220,895.3377 KOK |
0.0087 USDT |
0.0077 USDT |
0.0080 USDT |
0.0089 USDT |
| 2024-04-21 |
0.0084 USDT |
3,681,467.2594 KOK |
0.0086 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-20 |
0.0090 USDT |
9,738,459.3071 KOK |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0130 USDT |
| 2024-04-19 |
0.0076 USDT |
273,094.0170 KOK |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-04-18 |
0.0060 USDT |
15,967.3258 KOK |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0065 USDT |
478,452.1098 KOK |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-16 |
0.0066 USDT |
987,178.2835 KOK |
0.0060 USDT |
0.0047 USDT |
0.0047 USDT |
0.0061 USDT |
| 2024-04-15 |
0.0062 USDT |
230,467.3061 KOK |
0.0075 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-14 |
0.0049 USDT |
166,556.1992 KOK |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-04-13 |
0.0063 USDT |
746,725.0039 KOK |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-12 |
0.0064 USDT |
201,442.7792 KOK |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-11 |
0.0081 USDT |
1,029,796.0595 KOK |
0.0066 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-10 |
0.0068 USDT |
223,944.9483 KOK |
0.0075 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-09 |
0.0075 USDT |
106,814.4854 KOK |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-04-08 |
0.0072 USDT |
284,595.4370 KOK |
0.0076 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-07 |
0.0075 USDT |
325,027.8523 KOK |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-04-06 |
0.0080 USDT |
545,520.8861 KOK |
0.0085 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-05 |
0.0104 USDT |
1,815,789.0856 KOK |
0.0091 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-04-04 |
0.0071 USDT |
135,459.4682 KOK |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-03 |
0.0072 USDT |
162,939.4436 KOK |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-02 |
0.0078 USDT |
755,614.0674 KOK |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-04-01 |
0.0077 USDT |
3,789,555.0560 KOK |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-03-31 |
0.0075 USDT |
2,254,129.4256 KOK |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-30 |
0.0077 USDT |
904,048.0298 KOK |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-03-29 |
0.0076 USDT |
1,891,751.7436 KOK |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-28 |
0.0077 USDT |
811,687.3942 KOK |
0.0079 USDT |
0.0068 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-03-27 |
0.0084 USDT |
138,359.0661 KOK |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-03-26 |
0.0076 USDT |
205,050.3351 KOK |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-03-25 |
0.0073 USDT |
3,319,026.2111 KOK |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-03-24 |
0.0081 USDT |
611,901.8557 KOK |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2024-03-23 |
0.0069 USDT |
67,476.8007 KOK |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-22 |
0.0071 USDT |
38,262.8554 KOK |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-21 |
0.0072 USDT |
171,636.5402 KOK |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-03-20 |
0.0072 USDT |
133,730.0236 KOK |
0.0083 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-03-19 |
0.0079 USDT |
491,123.9569 KOK |
0.0090 USDT |
0.0071 USDT |
0.0075 USDT |
0.0083 USDT |
| 2024-03-18 |
0.0102 USDT |
1,860,889.7478 KOK |
0.0100 USDT |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-03-17 |
0.0102 USDT |
3,643,646.7295 KOK |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
| 2024-03-16 |
0.0107 USDT |
4,414,234.8319 KOK |
0.0109 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-15 |
0.0105 USDT |
5,418,640.3524 KOK |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-03-14 |
0.0118 USDT |
1,601,391.5186 KOK |
0.0118 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-03-13 |
0.0118 USDT |
2,438,761.8058 KOK |
0.0116 USDT |
0.0109 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-03-12 |
0.0132 USDT |
617,883.1388 KOK |
0.0140 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-11 |
0.0138 USDT |
2,069,132.2130 KOK |
0.0095 USDT |
0.0091 USDT |
0.0091 USDT |
0.0142 USDT |
| 2024-03-10 |
0.0086 USDT |
4,019,275.4115 KOK |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
| 2024-03-09 |
0.0085 USDT |
5,316,519.7132 KOK |
0.0087 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-08 |
0.0081 USDT |
5,051,087.2110 KOK |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-03-07 |
0.0080 USDT |
4,406,478.7052 KOK |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |