Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.9354 USDT |
37,890.0976 KNC |
0.9353 USDT |
0.9219 USDT |
0.9268 USDT |
0.9512 USDT |
| 2022-10-16 |
0.9416 USDT |
30,938.0384 KNC |
0.9183 USDT |
0.9183 USDT |
0.9251 USDT |
0.9435 USDT |
| 2022-10-15 |
0.9495 USDT |
70,679.6451 KNC |
0.9255 USDT |
0.9093 USDT |
0.9127 USDT |
0.9351 USDT |
| 2022-10-14 |
0.9560 USDT |
36,349.4474 KNC |
0.9613 USDT |
0.9267 USDT |
0.9342 USDT |
0.9297 USDT |
| 2022-10-13 |
0.9336 USDT |
72,767.8789 KNC |
1.0235 USDT |
0.8787 USDT |
0.9214 USDT |
0.9601 USDT |
| 2022-10-12 |
1.0245 USDT |
12,905.3440 KNC |
1.0217 USDT |
1.0071 USDT |
1.0198 USDT |
1.0238 USDT |
| 2022-10-11 |
1.0359 USDT |
34,495.0895 KNC |
1.0484 USDT |
1.0122 USDT |
1.0253 USDT |
1.0226 USDT |
| 2022-10-10 |
1.0921 USDT |
59,815.6165 KNC |
1.1326 USDT |
1.0147 USDT |
1.1004 USDT |
1.0653 USDT |
| 2022-10-09 |
1.1321 USDT |
6,357.8514 KNC |
1.1245 USDT |
1.1240 USDT |
1.1263 USDT |
1.1294 USDT |
| 2022-10-08 |
1.1348 USDT |
15,468.5834 KNC |
1.1322 USDT |
1.1276 USDT |
1.1276 USDT |
1.1276 USDT |
| 2022-10-07 |
1.1351 USDT |
32,970.8981 KNC |
1.1423 USDT |
1.1161 USDT |
1.1258 USDT |
1.1257 USDT |
| 2022-10-06 |
1.1502 USDT |
37,338.1118 KNC |
1.1500 USDT |
1.1327 USDT |
1.1350 USDT |
1.1346 USDT |
| 2022-10-05 |
1.1383 USDT |
47,685.3342 KNC |
1.1562 USDT |
1.1248 USDT |
1.1328 USDT |
1.1445 USDT |
| 2022-10-04 |
1.1504 USDT |
35,157.1885 KNC |
1.1440 USDT |
1.1324 USDT |
1.1385 USDT |
1.1582 USDT |
| 2022-10-03 |
1.1306 USDT |
29,576.5797 KNC |
1.1151 USDT |
1.1051 USDT |
1.1232 USDT |
1.1369 USDT |
| 2022-10-02 |
1.1549 USDT |
21,758.4220 KNC |
1.1703 USDT |
1.1239 USDT |
1.1327 USDT |
1.1367 USDT |
| 2022-10-01 |
1.1740 USDT |
33,587.1564 KNC |
1.1810 USDT |
1.1546 USDT |
1.1652 USDT |
1.1697 USDT |
| 2022-09-30 |
1.1753 USDT |
82,735.9679 KNC |
1.1501 USDT |
1.1444 USDT |
1.1640 USDT |
1.1799 USDT |
| 2022-09-29 |
1.1338 USDT |
54,355.4076 KNC |
1.1355 USDT |
1.1121 USDT |
1.1273 USDT |
1.1426 USDT |
| 2022-09-28 |
1.1210 USDT |
64,968.1291 KNC |
1.1490 USDT |
1.0882 USDT |
1.1078 USDT |
1.1442 USDT |
| 2022-09-27 |
1.1738 USDT |
51,981.6317 KNC |
1.1681 USDT |
1.1237 USDT |
1.1401 USDT |
1.1401 USDT |
| 2022-09-26 |
1.1494 USDT |
50,352.0199 KNC |
1.1622 USDT |
1.1220 USDT |
1.1392 USDT |
1.1557 USDT |
| 2022-09-25 |
1.1906 USDT |
26,094.1717 KNC |
1.1928 USDT |
1.1480 USDT |
1.1613 USDT |
1.1613 USDT |
| 2022-09-24 |
1.2120 USDT |
29,260.8845 KNC |
1.2202 USDT |
1.1974 USDT |
1.2068 USDT |
1.1993 USDT |
| 2022-09-23 |
1.2133 USDT |
70,911.7858 KNC |
1.2564 USDT |
1.1689 USDT |
1.1894 USDT |
1.2234 USDT |
| 2022-09-22 |
1.2388 USDT |
52,733.7011 KNC |
1.2151 USDT |
1.2120 USDT |
1.2267 USDT |
1.2502 USDT |
| 2022-09-21 |
1.2799 USDT |
124,790.5493 KNC |
1.2989 USDT |
1.2295 USDT |
1.2669 USDT |
1.2317 USDT |
| 2022-09-20 |
1.3440 USDT |
123,665.9980 KNC |
1.4098 USDT |
1.3119 USDT |
1.3281 USDT |
1.3279 USDT |
| 2022-09-19 |
1.3769 USDT |
289,848.2378 KNC |
1.4354 USDT |
1.3191 USDT |
1.3435 USDT |
1.3909 USDT |
| 2022-09-18 |
1.4634 USDT |
1,331,746.4601 KNC |
1.9066 USDT |
1.2500 USDT |
1.3998 USDT |
1.3974 USDT |
| 2022-09-17 |
1.9320 USDT |
86,086.8702 KNC |
1.8882 USDT |
1.8789 USDT |
1.8978 USDT |
1.8844 USDT |
| 2022-09-16 |
1.9467 USDT |
84,488.7963 KNC |
2.0065 USDT |
1.8983 USDT |
1.9021 USDT |
1.9021 USDT |
| 2022-09-15 |
1.9652 USDT |
84,703.4906 KNC |
1.9348 USDT |
1.8729 USDT |
1.8994 USDT |
1.9965 USDT |
| 2022-09-14 |
1.9191 USDT |
103,941.6070 KNC |
1.9543 USDT |
1.8716 USDT |
1.8957 USDT |
1.9347 USDT |
| 2022-09-13 |
1.8820 USDT |
80,295.4470 KNC |
1.9057 USDT |
1.8230 USDT |
1.8607 USDT |
1.9498 USDT |
| 2022-09-12 |
1.9603 USDT |
77,286.8263 KNC |
2.0013 USDT |
1.8951 USDT |
1.9254 USDT |
1.9259 USDT |
| 2022-09-11 |
2.0229 USDT |
106,834.1356 KNC |
2.0476 USDT |
1.9581 USDT |
1.9994 USDT |
2.0243 USDT |
| 2022-09-10 |
1.9351 USDT |
143,307.3384 KNC |
1.8404 USDT |
1.8356 USDT |
1.8570 USDT |
1.9619 USDT |
| 2022-09-09 |
1.8368 USDT |
72,621.1563 KNC |
1.7700 USDT |
1.7644 USDT |
1.7844 USDT |
1.8422 USDT |
| 2022-09-08 |
1.7600 USDT |
49,301.3917 KNC |
1.7450 USDT |
1.7273 USDT |
1.7377 USDT |
1.7715 USDT |
| 2022-09-07 |
1.6995 USDT |
90,940.1451 KNC |
1.6785 USDT |
1.6673 USDT |
1.6865 USDT |
1.7058 USDT |
| 2022-09-06 |
1.6883 USDT |
67,275.9128 KNC |
1.6708 USDT |
1.6529 USDT |
1.6652 USDT |
1.7024 USDT |
| 2022-09-05 |
1.6572 USDT |
27,674.0176 KNC |
1.6861 USDT |
1.6349 USDT |
1.6392 USDT |
1.6515 USDT |
| 2022-09-04 |
1.6866 USDT |
30,076.1693 KNC |
1.7006 USDT |
1.6659 USDT |
1.6773 USDT |
1.6773 USDT |
| 2022-09-03 |
1.7257 USDT |
40,514.2845 KNC |
1.7969 USDT |
1.6995 USDT |
1.7039 USDT |
1.7039 USDT |
| 2022-09-02 |
1.7817 USDT |
43,830.5519 KNC |
1.7815 USDT |
1.7437 USDT |
1.7523 USDT |
1.7967 USDT |
| 2022-09-01 |
1.7209 USDT |
84,697.6285 KNC |
1.7298 USDT |
1.6793 USDT |
1.6969 USDT |
1.7782 USDT |
| 2022-08-31 |
1.7427 USDT |
45,707.5368 KNC |
1.7351 USDT |
1.7110 USDT |
1.7258 USDT |
1.7447 USDT |
| 2022-08-30 |
1.7024 USDT |
35,557.7968 KNC |
1.7094 USDT |
1.6523 USDT |
1.6758 USDT |
1.7398 USDT |
| 2022-08-29 |
1.6522 USDT |
76,135.2555 KNC |
1.6657 USDT |
1.6218 USDT |
1.6387 USDT |
1.7105 USDT |