Crypto exchange Huobi

Market Kyber Network (KNC) / HUSD (HUSD)

Identifier on Huobi: knchusd
Date Price Volume Open Low High Close
2021-10-21 1.6775 HUSD 2,145.9902 KNC 1.6707 HUSD 1.6599 HUSD 1.6744 HUSD 1.7158 HUSD
2021-10-20 1.6402 HUSD 7,890.3364 KNC 1.6143 HUSD 1.6107 HUSD 1.6190 HUSD 1.7476 HUSD
2021-10-19 1.6164 HUSD 8,222.8909 KNC 1.6159 HUSD 1.5852 HUSD 1.5943 HUSD 1.6069 HUSD
2021-10-18 1.6004 HUSD 3,295.5783 KNC 1.6109 HUSD 1.5578 HUSD 1.5927 HUSD 1.5964 HUSD
2021-10-17 1.6622 HUSD 4,219.4388 KNC 1.6896 HUSD 1.5654 HUSD 1.6026 HUSD 1.6114 HUSD
2021-10-16 1.7058 HUSD 3,253.1659 KNC 1.6829 HUSD 1.6721 HUSD 1.6888 HUSD 1.6984 HUSD
2021-10-15 1.6677 HUSD 6,460.2894 KNC 1.7207 HUSD 1.6182 HUSD 1.6358 HUSD 1.6834 HUSD
2021-10-14 1.7471 HUSD 10,113.7547 KNC 1.7479 HUSD 1.7200 HUSD 1.7328 HUSD 1.7235 HUSD
2021-10-13 1.6957 HUSD 3,778.3975 KNC 1.6250 HUSD 1.6231 HUSD 1.6470 HUSD 1.7374 HUSD
2021-10-12 1.6050 HUSD 10,041.2026 KNC 1.7174 HUSD 1.5520 HUSD 1.5699 HUSD 1.6335 HUSD
2021-10-11 1.7717 HUSD 10,890.6368 KNC 1.7945 HUSD 1.6784 HUSD 1.6940 HUSD 1.6890 HUSD
2021-10-10 1.7872 HUSD 17,980.3199 KNC 1.7651 HUSD 1.7540 HUSD 1.7799 HUSD 1.8068 HUSD
2021-10-09 1.7898 HUSD 10,168.8480 KNC 1.7879 HUSD 1.7321 HUSD 1.7471 HUSD 1.7736 HUSD
2021-10-08 1.7735 HUSD 12,243.1105 KNC 1.7035 HUSD 1.7035 HUSD 1.7174 HUSD 1.7641 HUSD
2021-10-07 1.6994 HUSD 9,373.9248 KNC 1.7104 HUSD 1.6658 HUSD 1.6944 HUSD 1.6943 HUSD
2021-10-06 1.6930 HUSD 11,382.9755 KNC 1.7138 HUSD 1.6106 HUSD 1.6244 HUSD 1.7098 HUSD
2021-10-05 1.6701 HUSD 8,482.5090 KNC 1.6552 HUSD 1.6398 HUSD 1.6553 HUSD 1.7106 HUSD
2021-10-04 1.6609 HUSD 9,686.1406 KNC 1.6755 HUSD 1.6146 HUSD 1.6291 HUSD 1.6667 HUSD
2021-10-03 1.6568 HUSD 9,516.5172 KNC 1.6427 HUSD 1.6010 HUSD 1.6400 HUSD 1.6725 HUSD
2021-10-02 1.6234 HUSD 7,862.3728 KNC 1.6256 HUSD 1.5780 HUSD 1.5856 HUSD 1.6240 HUSD
2021-10-01 1.5680 HUSD 10,729.2116 KNC 1.4842 HUSD 1.4842 HUSD 1.4998 HUSD 1.6105 HUSD
2021-09-30 1.4559 HUSD 9,967.4544 KNC 1.3891 HUSD 1.3891 HUSD 1.4149 HUSD 1.4628 HUSD
2021-09-29 1.4139 HUSD 8,244.1652 KNC 1.3502 HUSD 1.3399 HUSD 1.3660 HUSD 1.3793 HUSD
2021-09-28 1.3785 HUSD 5,504.6730 KNC 1.3824 HUSD 1.3513 HUSD 1.3605 HUSD 1.3727 HUSD
2021-09-27 1.4559 HUSD 10,453.3153 KNC 1.4526 HUSD 1.3891 HUSD 1.4174 HUSD 1.3891 HUSD
2021-09-26 1.4142 HUSD 7,582.8560 KNC 1.4375 HUSD 1.3238 HUSD 1.3433 HUSD 1.4680 HUSD
2021-09-25 1.4295 HUSD 8,145.5633 KNC 1.4598 HUSD 1.3956 HUSD 1.4321 HUSD 1.4335 HUSD
2021-09-24 1.4649 HUSD 7,396.4037 KNC 1.5816 HUSD 1.3661 HUSD 1.3999 HUSD 1.4209 HUSD
2021-09-23 1.5570 HUSD 9,386.3933 KNC 1.5471 HUSD 1.5040 HUSD 1.5198 HUSD 1.5829 HUSD
2021-09-22 1.4560 HUSD 15,021.2368 KNC 1.3855 HUSD 1.3577 HUSD 1.3968 HUSD 1.5392 HUSD
2021-09-21 1.4959 HUSD 12,730.2936 KNC 1.4781 HUSD 1.3912 HUSD 1.3912 HUSD 1.3912 HUSD
2021-09-20 1.5742 HUSD 7,783.6595 KNC 1.7302 HUSD 1.4645 HUSD 1.5056 HUSD 1.5056 HUSD
2021-09-19 1.7586 HUSD 10,300.2944 KNC 1.8043 HUSD 1.7267 HUSD 1.7439 HUSD 1.7427 HUSD
2021-09-18 1.8188 HUSD 6,609.2374 KNC 1.7937 HUSD 1.7669 HUSD 1.7880 HUSD 1.7880 HUSD
2021-09-17 1.9148 HUSD 15,486.2636 KNC 1.8640 HUSD 1.7833 HUSD 1.7991 HUSD 1.8020 HUSD
2021-09-16 1.8896 HUSD 29,449.5807 KNC 1.8828 HUSD 1.8243 HUSD 1.8500 HUSD 1.8617 HUSD
2021-09-15 1.8419 HUSD 3,541.9424 KNC 1.8368 HUSD 1.7973 HUSD 1.8179 HUSD 1.8695 HUSD
2021-09-14 1.7751 HUSD 8,770.3995 KNC 1.7529 HUSD 1.7254 HUSD 1.7472 HUSD 1.8403 HUSD
2021-09-13 1.7689 HUSD 4,680.0201 KNC 1.8982 HUSD 1.6642 HUSD 1.7096 HUSD 1.7500 HUSD
2021-09-12 1.8671 HUSD 10,191.1264 KNC 1.8565 HUSD 1.8015 HUSD 1.8298 HUSD 1.9040 HUSD
2021-09-11 1.8603 HUSD 5,739.5956 KNC 1.8528 HUSD 1.8128 HUSD 1.8457 HUSD 1.8656 HUSD
2021-09-10 1.9092 HUSD 13,350.4150 KNC 1.8481 HUSD 1.7738 HUSD 1.8159 HUSD 1.8011 HUSD
2021-09-09 1.7956 HUSD 19,153.9532 KNC 1.7797 HUSD 1.7381 HUSD 1.7655 HUSD 1.8314 HUSD
2021-09-08 1.7203 HUSD 21,588.3506 KNC 1.7578 HUSD 1.5106 HUSD 1.6460 HUSD 1.7594 HUSD
2021-09-07 1.9565 HUSD 13,552.2094 KNC 2.2629 HUSD 1.5737 HUSD 1.7911 HUSD 1.7935 HUSD
2021-09-06 2.2443 HUSD 8,715.8889 KNC 2.2794 HUSD 2.1271 HUSD 2.2028 HUSD 2.2491 HUSD
2021-09-05 2.2524 HUSD 10,613.6530 KNC 2.1674 HUSD 2.1355 HUSD 2.1833 HUSD 2.2576 HUSD
2021-09-04 2.1285 HUSD 5,635.5250 KNC 2.0700 HUSD 2.0669 HUSD 2.0852 HUSD 2.1441 HUSD
2021-09-03 2.0045 HUSD 11,092.7949 KNC 2.0063 HUSD 1.9567 HUSD 1.9658 HUSD 2.0364 HUSD
2021-09-02 2.0130 HUSD 4,537.2792 KNC 2.0241 HUSD 1.9812 HUSD 2.0016 HUSD 2.0100 HUSD