Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.2842 HUSD |
6.6066 KNC |
1.3144 HUSD |
1.2679 HUSD |
1.2679 HUSD |
1.2679 HUSD |
| 2022-06-29 |
1.3102 HUSD |
27.1243 KNC |
1.4263 HUSD |
1.2957 HUSD |
1.2957 HUSD |
1.3204 HUSD |
| 2022-06-28 |
1.3593 HUSD |
240.8166 KNC |
1.4517 HUSD |
1.3498 HUSD |
1.3498 HUSD |
1.4263 HUSD |
| 2022-06-27 |
1.4394 HUSD |
276.3588 KNC |
1.4770 HUSD |
1.4144 HUSD |
1.4144 HUSD |
1.4144 HUSD |
| 2022-06-26 |
1.4981 HUSD |
251.8635 KNC |
1.4940 HUSD |
1.4611 HUSD |
1.4770 HUSD |
1.4770 HUSD |
| 2022-06-25 |
1.4328 HUSD |
84.6474 KNC |
1.4544 HUSD |
1.4040 HUSD |
1.4040 HUSD |
1.5073 HUSD |
| 2022-06-24 |
1.4356 HUSD |
213.3351 KNC |
1.4029 HUSD |
1.3963 HUSD |
1.4029 HUSD |
1.4544 HUSD |
| 2022-06-23 |
1.3743 HUSD |
20.7858 KNC |
1.3152 HUSD |
1.3152 HUSD |
1.3152 HUSD |
1.3331 HUSD |
| 2022-06-22 |
1.3224 HUSD |
419.1481 KNC |
1.3879 HUSD |
1.2991 HUSD |
1.2991 HUSD |
1.3424 HUSD |
| 2022-06-21 |
1.4063 HUSD |
1,250.7713 KNC |
1.2943 HUSD |
1.2943 HUSD |
1.2943 HUSD |
1.3879 HUSD |
| 2022-06-20 |
1.2472 HUSD |
1,811.7289 KNC |
1.2992 HUSD |
1.2328 HUSD |
1.2328 HUSD |
1.2642 HUSD |
| 2022-06-19 |
1.2686 HUSD |
1,239.6793 KNC |
1.2429 HUSD |
1.1731 HUSD |
1.1731 HUSD |
1.3049 HUSD |
| 2022-06-18 |
1.1701 HUSD |
1,558.2502 KNC |
1.3654 HUSD |
1.1521 HUSD |
1.1620 HUSD |
1.2229 HUSD |
| 2022-06-17 |
1.3795 HUSD |
912.0266 KNC |
1.3665 HUSD |
1.3337 HUSD |
1.3337 HUSD |
1.3536 HUSD |
| 2022-06-16 |
1.3994 HUSD |
314.1566 KNC |
1.4930 HUSD |
1.3818 HUSD |
1.3961 HUSD |
1.4211 HUSD |
| 2022-06-15 |
1.3921 HUSD |
398.1611 KNC |
1.3452 HUSD |
1.3020 HUSD |
1.3452 HUSD |
1.4724 HUSD |
| 2022-06-14 |
1.2536 HUSD |
3,671.8735 KNC |
1.2574 HUSD |
1.1388 HUSD |
1.1562 HUSD |
1.3458 HUSD |
| 2022-06-13 |
1.2480 HUSD |
2,887.3241 KNC |
1.4148 HUSD |
1.1852 HUSD |
1.1924 HUSD |
1.2574 HUSD |
| 2022-06-12 |
1.5478 HUSD |
30.4531 KNC |
1.6920 HUSD |
1.5013 HUSD |
1.5013 HUSD |
1.5277 HUSD |
| 2022-06-11 |
1.6464 HUSD |
548.5673 KNC |
1.7817 HUSD |
1.5879 HUSD |
1.5879 HUSD |
1.6920 HUSD |
| 2022-06-10 |
1.8648 HUSD |
4.6255 KNC |
1.8850 HUSD |
1.7854 HUSD |
1.7854 HUSD |
1.7854 HUSD |
| 2022-06-09 |
1.8671 HUSD |
320.3211 KNC |
1.8680 HUSD |
1.8356 HUSD |
1.8356 HUSD |
1.8647 HUSD |
| 2022-06-08 |
1.9031 HUSD |
1,482.2045 KNC |
1.9352 HUSD |
1.8671 HUSD |
1.8680 HUSD |
1.8680 HUSD |
| 2022-06-07 |
1.9058 HUSD |
990.3630 KNC |
1.9472 HUSD |
1.8304 HUSD |
1.8355 HUSD |
1.9374 HUSD |
| 2022-06-06 |
1.9634 HUSD |
43.4802 KNC |
1.8986 HUSD |
1.8986 HUSD |
1.8986 HUSD |
1.9459 HUSD |
| 2022-06-05 |
1.8824 HUSD |
263.7461 KNC |
1.9118 HUSD |
1.8742 HUSD |
1.8744 HUSD |
1.8986 HUSD |
| 2022-06-04 |
1.8943 HUSD |
377.3367 KNC |
1.9292 HUSD |
1.8630 HUSD |
1.8630 HUSD |
1.8886 HUSD |
| 2022-06-03 |
1.9193 HUSD |
23.5908 KNC |
1.9941 HUSD |
1.8808 HUSD |
1.8808 HUSD |
1.9223 HUSD |
| 2022-06-02 |
1.9839 HUSD |
18.8055 KNC |
1.9881 HUSD |
1.9502 HUSD |
1.9502 HUSD |
2.0137 HUSD |
| 2022-06-01 |
2.1872 HUSD |
1,001.9339 KNC |
2.2380 HUSD |
1.9753 HUSD |
1.9753 HUSD |
1.9763 HUSD |
| 2022-05-31 |
2.2274 HUSD |
225.8534 KNC |
2.2485 HUSD |
2.1190 HUSD |
2.1193 HUSD |
2.1511 HUSD |
| 2022-05-30 |
2.1141 HUSD |
2,195.5471 KNC |
1.9032 HUSD |
1.8662 HUSD |
1.8662 HUSD |
2.2636 HUSD |
| 2022-05-29 |
1.8550 HUSD |
2,942.6637 KNC |
1.9052 HUSD |
1.8025 HUSD |
1.8087 HUSD |
1.8923 HUSD |
| 2022-05-28 |
1.9090 HUSD |
3,268.5579 KNC |
1.9312 HUSD |
1.8556 HUSD |
1.8835 HUSD |
1.9069 HUSD |
| 2022-05-27 |
1.8194 HUSD |
4,497.3976 KNC |
1.9277 HUSD |
1.7459 HUSD |
1.7998 HUSD |
1.8185 HUSD |
| 2022-05-26 |
1.9897 HUSD |
11,520.2113 KNC |
2.1454 HUSD |
1.8309 HUSD |
1.8808 HUSD |
1.9988 HUSD |
| 2022-05-25 |
2.1796 HUSD |
4,496.2429 KNC |
2.1946 HUSD |
2.0399 HUSD |
2.0553 HUSD |
2.1870 HUSD |
| 2022-05-24 |
2.0913 HUSD |
7,157.0499 KNC |
2.1921 HUSD |
1.9834 HUSD |
2.0105 HUSD |
2.1791 HUSD |
| 2022-05-23 |
2.4366 HUSD |
8,080.9864 KNC |
2.5667 HUSD |
2.3163 HUSD |
2.3205 HUSD |
2.3205 HUSD |
| 2022-05-22 |
2.5742 HUSD |
5,768.1931 KNC |
2.5808 HUSD |
2.5232 HUSD |
2.5238 HUSD |
2.5728 HUSD |
| 2022-05-21 |
2.4989 HUSD |
771.1563 KNC |
2.5831 HUSD |
2.4644 HUSD |
2.4756 HUSD |
2.5185 HUSD |
| 2022-05-20 |
2.6277 HUSD |
2,105.8462 KNC |
2.6706 HUSD |
2.4335 HUSD |
2.5210 HUSD |
2.6853 HUSD |
| 2022-05-19 |
2.2362 HUSD |
7,432.8090 KNC |
2.2217 HUSD |
2.0092 HUSD |
2.0303 HUSD |
2.4358 HUSD |
| 2022-05-18 |
2.1490 HUSD |
980.4235 KNC |
2.1607 HUSD |
2.0269 HUSD |
2.0269 HUSD |
2.1032 HUSD |
| 2022-05-17 |
1.7326 HUSD |
522.1190 KNC |
1.6132 HUSD |
1.5718 HUSD |
1.5718 HUSD |
2.0416 HUSD |
| 2022-05-16 |
1.5548 HUSD |
935.7978 KNC |
1.6250 HUSD |
1.5075 HUSD |
1.5075 HUSD |
1.5355 HUSD |
| 2022-05-15 |
1.6066 HUSD |
366.9462 KNC |
1.6258 HUSD |
1.5852 HUSD |
1.5852 HUSD |
1.6514 HUSD |
| 2022-05-14 |
1.6162 HUSD |
2,145.2373 KNC |
1.5469 HUSD |
1.4897 HUSD |
1.4933 HUSD |
1.4974 HUSD |
| 2022-05-13 |
1.6098 HUSD |
3,874.5723 KNC |
1.2832 HUSD |
1.2832 HUSD |
1.2966 HUSD |
1.6396 HUSD |
| 2022-05-12 |
1.3265 HUSD |
3,618.7643 KNC |
1.4645 HUSD |
1.1429 HUSD |
1.1970 HUSD |
1.2940 HUSD |