Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
1.6775 HUSD |
2,145.9902 KNC |
1.6707 HUSD |
1.6599 HUSD |
1.6744 HUSD |
1.7158 HUSD |
| 2021-10-20 |
1.6402 HUSD |
7,890.3364 KNC |
1.6143 HUSD |
1.6107 HUSD |
1.6190 HUSD |
1.7476 HUSD |
| 2021-10-19 |
1.6164 HUSD |
8,222.8909 KNC |
1.6159 HUSD |
1.5852 HUSD |
1.5943 HUSD |
1.6069 HUSD |
| 2021-10-18 |
1.6004 HUSD |
3,295.5783 KNC |
1.6109 HUSD |
1.5578 HUSD |
1.5927 HUSD |
1.5964 HUSD |
| 2021-10-17 |
1.6622 HUSD |
4,219.4388 KNC |
1.6896 HUSD |
1.5654 HUSD |
1.6026 HUSD |
1.6114 HUSD |
| 2021-10-16 |
1.7058 HUSD |
3,253.1659 KNC |
1.6829 HUSD |
1.6721 HUSD |
1.6888 HUSD |
1.6984 HUSD |
| 2021-10-15 |
1.6677 HUSD |
6,460.2894 KNC |
1.7207 HUSD |
1.6182 HUSD |
1.6358 HUSD |
1.6834 HUSD |
| 2021-10-14 |
1.7471 HUSD |
10,113.7547 KNC |
1.7479 HUSD |
1.7200 HUSD |
1.7328 HUSD |
1.7235 HUSD |
| 2021-10-13 |
1.6957 HUSD |
3,778.3975 KNC |
1.6250 HUSD |
1.6231 HUSD |
1.6470 HUSD |
1.7374 HUSD |
| 2021-10-12 |
1.6050 HUSD |
10,041.2026 KNC |
1.7174 HUSD |
1.5520 HUSD |
1.5699 HUSD |
1.6335 HUSD |
| 2021-10-11 |
1.7717 HUSD |
10,890.6368 KNC |
1.7945 HUSD |
1.6784 HUSD |
1.6940 HUSD |
1.6890 HUSD |
| 2021-10-10 |
1.7872 HUSD |
17,980.3199 KNC |
1.7651 HUSD |
1.7540 HUSD |
1.7799 HUSD |
1.8068 HUSD |
| 2021-10-09 |
1.7898 HUSD |
10,168.8480 KNC |
1.7879 HUSD |
1.7321 HUSD |
1.7471 HUSD |
1.7736 HUSD |
| 2021-10-08 |
1.7735 HUSD |
12,243.1105 KNC |
1.7035 HUSD |
1.7035 HUSD |
1.7174 HUSD |
1.7641 HUSD |
| 2021-10-07 |
1.6994 HUSD |
9,373.9248 KNC |
1.7104 HUSD |
1.6658 HUSD |
1.6944 HUSD |
1.6943 HUSD |
| 2021-10-06 |
1.6930 HUSD |
11,382.9755 KNC |
1.7138 HUSD |
1.6106 HUSD |
1.6244 HUSD |
1.7098 HUSD |
| 2021-10-05 |
1.6701 HUSD |
8,482.5090 KNC |
1.6552 HUSD |
1.6398 HUSD |
1.6553 HUSD |
1.7106 HUSD |
| 2021-10-04 |
1.6609 HUSD |
9,686.1406 KNC |
1.6755 HUSD |
1.6146 HUSD |
1.6291 HUSD |
1.6667 HUSD |
| 2021-10-03 |
1.6568 HUSD |
9,516.5172 KNC |
1.6427 HUSD |
1.6010 HUSD |
1.6400 HUSD |
1.6725 HUSD |
| 2021-10-02 |
1.6234 HUSD |
7,862.3728 KNC |
1.6256 HUSD |
1.5780 HUSD |
1.5856 HUSD |
1.6240 HUSD |
| 2021-10-01 |
1.5680 HUSD |
10,729.2116 KNC |
1.4842 HUSD |
1.4842 HUSD |
1.4998 HUSD |
1.6105 HUSD |
| 2021-09-30 |
1.4559 HUSD |
9,967.4544 KNC |
1.3891 HUSD |
1.3891 HUSD |
1.4149 HUSD |
1.4628 HUSD |
| 2021-09-29 |
1.4139 HUSD |
8,244.1652 KNC |
1.3502 HUSD |
1.3399 HUSD |
1.3660 HUSD |
1.3793 HUSD |
| 2021-09-28 |
1.3785 HUSD |
5,504.6730 KNC |
1.3824 HUSD |
1.3513 HUSD |
1.3605 HUSD |
1.3727 HUSD |
| 2021-09-27 |
1.4559 HUSD |
10,453.3153 KNC |
1.4526 HUSD |
1.3891 HUSD |
1.4174 HUSD |
1.3891 HUSD |
| 2021-09-26 |
1.4142 HUSD |
7,582.8560 KNC |
1.4375 HUSD |
1.3238 HUSD |
1.3433 HUSD |
1.4680 HUSD |
| 2021-09-25 |
1.4295 HUSD |
8,145.5633 KNC |
1.4598 HUSD |
1.3956 HUSD |
1.4321 HUSD |
1.4335 HUSD |
| 2021-09-24 |
1.4649 HUSD |
7,396.4037 KNC |
1.5816 HUSD |
1.3661 HUSD |
1.3999 HUSD |
1.4209 HUSD |
| 2021-09-23 |
1.5570 HUSD |
9,386.3933 KNC |
1.5471 HUSD |
1.5040 HUSD |
1.5198 HUSD |
1.5829 HUSD |
| 2021-09-22 |
1.4560 HUSD |
15,021.2368 KNC |
1.3855 HUSD |
1.3577 HUSD |
1.3968 HUSD |
1.5392 HUSD |
| 2021-09-21 |
1.4959 HUSD |
12,730.2936 KNC |
1.4781 HUSD |
1.3912 HUSD |
1.3912 HUSD |
1.3912 HUSD |
| 2021-09-20 |
1.5742 HUSD |
7,783.6595 KNC |
1.7302 HUSD |
1.4645 HUSD |
1.5056 HUSD |
1.5056 HUSD |
| 2021-09-19 |
1.7586 HUSD |
10,300.2944 KNC |
1.8043 HUSD |
1.7267 HUSD |
1.7439 HUSD |
1.7427 HUSD |
| 2021-09-18 |
1.8188 HUSD |
6,609.2374 KNC |
1.7937 HUSD |
1.7669 HUSD |
1.7880 HUSD |
1.7880 HUSD |
| 2021-09-17 |
1.9148 HUSD |
15,486.2636 KNC |
1.8640 HUSD |
1.7833 HUSD |
1.7991 HUSD |
1.8020 HUSD |
| 2021-09-16 |
1.8896 HUSD |
29,449.5807 KNC |
1.8828 HUSD |
1.8243 HUSD |
1.8500 HUSD |
1.8617 HUSD |
| 2021-09-15 |
1.8419 HUSD |
3,541.9424 KNC |
1.8368 HUSD |
1.7973 HUSD |
1.8179 HUSD |
1.8695 HUSD |
| 2021-09-14 |
1.7751 HUSD |
8,770.3995 KNC |
1.7529 HUSD |
1.7254 HUSD |
1.7472 HUSD |
1.8403 HUSD |
| 2021-09-13 |
1.7689 HUSD |
4,680.0201 KNC |
1.8982 HUSD |
1.6642 HUSD |
1.7096 HUSD |
1.7500 HUSD |
| 2021-09-12 |
1.8671 HUSD |
10,191.1264 KNC |
1.8565 HUSD |
1.8015 HUSD |
1.8298 HUSD |
1.9040 HUSD |
| 2021-09-11 |
1.8603 HUSD |
5,739.5956 KNC |
1.8528 HUSD |
1.8128 HUSD |
1.8457 HUSD |
1.8656 HUSD |
| 2021-09-10 |
1.9092 HUSD |
13,350.4150 KNC |
1.8481 HUSD |
1.7738 HUSD |
1.8159 HUSD |
1.8011 HUSD |
| 2021-09-09 |
1.7956 HUSD |
19,153.9532 KNC |
1.7797 HUSD |
1.7381 HUSD |
1.7655 HUSD |
1.8314 HUSD |
| 2021-09-08 |
1.7203 HUSD |
21,588.3506 KNC |
1.7578 HUSD |
1.5106 HUSD |
1.6460 HUSD |
1.7594 HUSD |
| 2021-09-07 |
1.9565 HUSD |
13,552.2094 KNC |
2.2629 HUSD |
1.5737 HUSD |
1.7911 HUSD |
1.7935 HUSD |
| 2021-09-06 |
2.2443 HUSD |
8,715.8889 KNC |
2.2794 HUSD |
2.1271 HUSD |
2.2028 HUSD |
2.2491 HUSD |
| 2021-09-05 |
2.2524 HUSD |
10,613.6530 KNC |
2.1674 HUSD |
2.1355 HUSD |
2.1833 HUSD |
2.2576 HUSD |
| 2021-09-04 |
2.1285 HUSD |
5,635.5250 KNC |
2.0700 HUSD |
2.0669 HUSD |
2.0852 HUSD |
2.1441 HUSD |
| 2021-09-03 |
2.0045 HUSD |
11,092.7949 KNC |
2.0063 HUSD |
1.9567 HUSD |
1.9658 HUSD |
2.0364 HUSD |
| 2021-09-02 |
2.0130 HUSD |
4,537.2792 KNC |
2.0241 HUSD |
1.9812 HUSD |
2.0016 HUSD |
2.0100 HUSD |