Crypto exchange Huobi

Market Kyber Network (KNC) / HUSD (HUSD)

Identifier on Huobi: knchusd
123...1112
Date Price Volume Open Low High Close
2022-06-30 1.2842 HUSD 6.6066 KNC 1.3144 HUSD 1.2679 HUSD 1.2679 HUSD 1.2679 HUSD
2022-06-29 1.3102 HUSD 27.1243 KNC 1.4263 HUSD 1.2957 HUSD 1.2957 HUSD 1.3204 HUSD
2022-06-28 1.3593 HUSD 240.8166 KNC 1.4517 HUSD 1.3498 HUSD 1.3498 HUSD 1.4263 HUSD
2022-06-27 1.4394 HUSD 276.3588 KNC 1.4770 HUSD 1.4144 HUSD 1.4144 HUSD 1.4144 HUSD
2022-06-26 1.4981 HUSD 251.8635 KNC 1.4940 HUSD 1.4611 HUSD 1.4770 HUSD 1.4770 HUSD
2022-06-25 1.4328 HUSD 84.6474 KNC 1.4544 HUSD 1.4040 HUSD 1.4040 HUSD 1.5073 HUSD
2022-06-24 1.4356 HUSD 213.3351 KNC 1.4029 HUSD 1.3963 HUSD 1.4029 HUSD 1.4544 HUSD
2022-06-23 1.3743 HUSD 20.7858 KNC 1.3152 HUSD 1.3152 HUSD 1.3152 HUSD 1.3331 HUSD
2022-06-22 1.3224 HUSD 419.1481 KNC 1.3879 HUSD 1.2991 HUSD 1.2991 HUSD 1.3424 HUSD
2022-06-21 1.4063 HUSD 1,250.7713 KNC 1.2943 HUSD 1.2943 HUSD 1.2943 HUSD 1.3879 HUSD
2022-06-20 1.2472 HUSD 1,811.7289 KNC 1.2992 HUSD 1.2328 HUSD 1.2328 HUSD 1.2642 HUSD
2022-06-19 1.2686 HUSD 1,239.6793 KNC 1.2429 HUSD 1.1731 HUSD 1.1731 HUSD 1.3049 HUSD
2022-06-18 1.1701 HUSD 1,558.2502 KNC 1.3654 HUSD 1.1521 HUSD 1.1620 HUSD 1.2229 HUSD
2022-06-17 1.3795 HUSD 912.0266 KNC 1.3665 HUSD 1.3337 HUSD 1.3337 HUSD 1.3536 HUSD
2022-06-16 1.3994 HUSD 314.1566 KNC 1.4930 HUSD 1.3818 HUSD 1.3961 HUSD 1.4211 HUSD
2022-06-15 1.3921 HUSD 398.1611 KNC 1.3452 HUSD 1.3020 HUSD 1.3452 HUSD 1.4724 HUSD
2022-06-14 1.2536 HUSD 3,671.8735 KNC 1.2574 HUSD 1.1388 HUSD 1.1562 HUSD 1.3458 HUSD
2022-06-13 1.2480 HUSD 2,887.3241 KNC 1.4148 HUSD 1.1852 HUSD 1.1924 HUSD 1.2574 HUSD
2022-06-12 1.5478 HUSD 30.4531 KNC 1.6920 HUSD 1.5013 HUSD 1.5013 HUSD 1.5277 HUSD
2022-06-11 1.6464 HUSD 548.5673 KNC 1.7817 HUSD 1.5879 HUSD 1.5879 HUSD 1.6920 HUSD
2022-06-10 1.8648 HUSD 4.6255 KNC 1.8850 HUSD 1.7854 HUSD 1.7854 HUSD 1.7854 HUSD
2022-06-09 1.8671 HUSD 320.3211 KNC 1.8680 HUSD 1.8356 HUSD 1.8356 HUSD 1.8647 HUSD
2022-06-08 1.9031 HUSD 1,482.2045 KNC 1.9352 HUSD 1.8671 HUSD 1.8680 HUSD 1.8680 HUSD
2022-06-07 1.9058 HUSD 990.3630 KNC 1.9472 HUSD 1.8304 HUSD 1.8355 HUSD 1.9374 HUSD
2022-06-06 1.9634 HUSD 43.4802 KNC 1.8986 HUSD 1.8986 HUSD 1.8986 HUSD 1.9459 HUSD
2022-06-05 1.8824 HUSD 263.7461 KNC 1.9118 HUSD 1.8742 HUSD 1.8744 HUSD 1.8986 HUSD
2022-06-04 1.8943 HUSD 377.3367 KNC 1.9292 HUSD 1.8630 HUSD 1.8630 HUSD 1.8886 HUSD
2022-06-03 1.9193 HUSD 23.5908 KNC 1.9941 HUSD 1.8808 HUSD 1.8808 HUSD 1.9223 HUSD
2022-06-02 1.9839 HUSD 18.8055 KNC 1.9881 HUSD 1.9502 HUSD 1.9502 HUSD 2.0137 HUSD
2022-06-01 2.1872 HUSD 1,001.9339 KNC 2.2380 HUSD 1.9753 HUSD 1.9753 HUSD 1.9763 HUSD
2022-05-31 2.2274 HUSD 225.8534 KNC 2.2485 HUSD 2.1190 HUSD 2.1193 HUSD 2.1511 HUSD
2022-05-30 2.1141 HUSD 2,195.5471 KNC 1.9032 HUSD 1.8662 HUSD 1.8662 HUSD 2.2636 HUSD
2022-05-29 1.8550 HUSD 2,942.6637 KNC 1.9052 HUSD 1.8025 HUSD 1.8087 HUSD 1.8923 HUSD
2022-05-28 1.9090 HUSD 3,268.5579 KNC 1.9312 HUSD 1.8556 HUSD 1.8835 HUSD 1.9069 HUSD
2022-05-27 1.8194 HUSD 4,497.3976 KNC 1.9277 HUSD 1.7459 HUSD 1.7998 HUSD 1.8185 HUSD
2022-05-26 1.9897 HUSD 11,520.2113 KNC 2.1454 HUSD 1.8309 HUSD 1.8808 HUSD 1.9988 HUSD
2022-05-25 2.1796 HUSD 4,496.2429 KNC 2.1946 HUSD 2.0399 HUSD 2.0553 HUSD 2.1870 HUSD
2022-05-24 2.0913 HUSD 7,157.0499 KNC 2.1921 HUSD 1.9834 HUSD 2.0105 HUSD 2.1791 HUSD
2022-05-23 2.4366 HUSD 8,080.9864 KNC 2.5667 HUSD 2.3163 HUSD 2.3205 HUSD 2.3205 HUSD
2022-05-22 2.5742 HUSD 5,768.1931 KNC 2.5808 HUSD 2.5232 HUSD 2.5238 HUSD 2.5728 HUSD
2022-05-21 2.4989 HUSD 771.1563 KNC 2.5831 HUSD 2.4644 HUSD 2.4756 HUSD 2.5185 HUSD
2022-05-20 2.6277 HUSD 2,105.8462 KNC 2.6706 HUSD 2.4335 HUSD 2.5210 HUSD 2.6853 HUSD
2022-05-19 2.2362 HUSD 7,432.8090 KNC 2.2217 HUSD 2.0092 HUSD 2.0303 HUSD 2.4358 HUSD
2022-05-18 2.1490 HUSD 980.4235 KNC 2.1607 HUSD 2.0269 HUSD 2.0269 HUSD 2.1032 HUSD
2022-05-17 1.7326 HUSD 522.1190 KNC 1.6132 HUSD 1.5718 HUSD 1.5718 HUSD 2.0416 HUSD
2022-05-16 1.5548 HUSD 935.7978 KNC 1.6250 HUSD 1.5075 HUSD 1.5075 HUSD 1.5355 HUSD
2022-05-15 1.6066 HUSD 366.9462 KNC 1.6258 HUSD 1.5852 HUSD 1.5852 HUSD 1.6514 HUSD
2022-05-14 1.6162 HUSD 2,145.2373 KNC 1.5469 HUSD 1.4897 HUSD 1.4933 HUSD 1.4974 HUSD
2022-05-13 1.6098 HUSD 3,874.5723 KNC 1.2832 HUSD 1.2832 HUSD 1.2966 HUSD 1.6396 HUSD
2022-05-12 1.3265 HUSD 3,618.7643 KNC 1.4645 HUSD 1.1429 HUSD 1.1970 HUSD 1.2940 HUSD
123...1112