Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0045 USDT |
109,030,984.9877 KLV |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-20 |
0.0047 USDT |
81,138,665.5613 KLV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-19 |
0.0047 USDT |
1,113,692.8105 KLV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-18 |
0.0048 USDT |
888,979.0558 KLV |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0048 USDT |
49,632,676.5475 KLV |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-16 |
0.0050 USDT |
111,810,697.3726 KLV |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-15 |
0.0047 USDT |
122,888,123.7565 KLV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-02-14 |
0.0046 USDT |
57,242,066.4459 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-02-13 |
0.0045 USDT |
39,865,509.3152 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-12 |
0.0047 USDT |
300,423.7174 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-02-11 |
0.0045 USDT |
345,087.9071 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-10 |
0.0044 USDT |
19,618,915.9120 KLV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-09 |
0.0048 USDT |
98,091,745.7626 KLV |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0052 USDT |
102,954,793.8953 KLV |
0.0053 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-07 |
0.0043 USDT |
138,235,531.2607 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0052 USDT |
| 2023-02-06 |
0.0034 USDT |
154,219,571.0272 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-05 |
0.0033 USDT |
186,729,928.9157 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2023-02-04 |
0.0030 USDT |
186,863,112.1324 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-03 |
0.0030 USDT |
180,179,114.5001 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-02 |
0.0030 USDT |
142,449,413.4006 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-02-01 |
0.0029 USDT |
122,555,030.6672 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-31 |
0.0028 USDT |
148,216,752.5287 KLV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0029 USDT |
155,382,484.5666 KLV |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-29 |
0.0029 USDT |
137,756,019.1034 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-28 |
0.0028 USDT |
141,992,146.3761 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-27 |
0.0028 USDT |
145,623,527.9617 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0028 USDT |
189,582,712.7159 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-25 |
0.0028 USDT |
132,926,470.2400 KLV |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-24 |
0.0030 USDT |
151,608,141.6033 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-23 |
0.0030 USDT |
170,046,942.5583 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0031 USDT |
164,487,229.5835 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0030 USDT |
179,047,673.7673 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0028 USDT |
181,443,664.8299 KLV |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
201,442,907.8870 KLV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
198,693,313.1169 KLV |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0030 USDT |
182,628,102.9038 KLV |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0030 USDT |
161,205,011.7589 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-01-15 |
0.0028 USDT |
208,325,117.3184 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0027 USDT |
199,223,605.4832 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0026 USDT |
191,248,559.4017 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-12 |
0.0024 USDT |
180,126,130.2298 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-11 |
0.0024 USDT |
181,523,438.8498 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-10 |
0.0024 USDT |
160,065,138.0930 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0025 USDT |
158,592,050.0113 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0023 USDT |
189,107,530.0713 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
133,871,437.3465 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
293,293,964.5397 KLV |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0024 USDT |
329,068,372.3179 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0024 USDT |
292,123,099.5781 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0024 USDT |
185,150,908.8371 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |