Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0441 USDT |
5,504,919.9413 KCASH |
0.0447 USDT |
0.0428 USDT |
0.0460 USDT |
0.0455 USDT |
| 2020-11-06 |
0.0408 USDT |
3,723,989.6286 KCASH |
0.0420 USDT |
0.0404 USDT |
0.0421 USDT |
0.0406 USDT |
| 2020-11-05 |
0.0409 USDT |
3,383,476.2149 KCASH |
0.0410 USDT |
0.0400 USDT |
0.0419 USDT |
0.0404 USDT |
| 2020-11-04 |
0.0406 USDT |
1,543,669.6139 KCASH |
0.0406 USDT |
0.0400 USDT |
0.0413 USDT |
0.0412 USDT |
| 2020-11-03 |
0.0407 USDT |
1,408,663.8093 KCASH |
0.0406 USDT |
0.0400 USDT |
0.0411 USDT |
0.0409 USDT |
| 2020-11-02 |
0.0416 USDT |
1,719,994.0572 KCASH |
0.0410 USDT |
0.0410 USDT |
0.0422 USDT |
0.0412 USDT |
| 2020-11-01 |
0.0436 USDT |
2,525,495.4916 KCASH |
0.0443 USDT |
0.0421 USDT |
0.0454 USDT |
0.0448 USDT |
| 2020-10-31 |
0.0433 USDT |
5,415,043.7779 KCASH |
0.0465 USDT |
0.0416 USDT |
0.0465 USDT |
0.0434 USDT |
| 2020-10-30 |
0.0554 USDT |
4,270,606.2584 KCASH |
0.0547 USDT |
0.0546 USDT |
0.0570 USDT |
0.0555 USDT |
| 2020-10-29 |
0.0564 USDT |
6,102,657.9343 KCASH |
0.0570 USDT |
0.0551 USDT |
0.0580 USDT |
0.0567 USDT |
| 2020-10-28 |
0.0526 USDT |
22,231,657.5192 KCASH |
0.0526 USDT |
0.0494 USDT |
0.0563 USDT |
0.0514 USDT |
| 2020-10-27 |
0.0420 USDT |
4,978,106.2793 KCASH |
0.0418 USDT |
0.0406 USDT |
0.0426 USDT |
0.0407 USDT |
| 2020-10-26 |
0.0384 USDT |
1,652,002.7798 KCASH |
0.0388 USDT |
0.0380 USDT |
0.0390 USDT |
0.0382 USDT |
| 2020-10-25 |
0.0390 USDT |
3,317,602.4883 KCASH |
0.0395 USDT |
0.0385 USDT |
0.0400 USDT |
0.0395 USDT |
| 2020-10-24 |
0.0390 USDT |
4,634,375.8351 KCASH |
0.0388 USDT |
0.0380 USDT |
0.0400 USDT |
0.0385 USDT |
| 2020-10-23 |
0.0388 USDT |
1,014,650.7254 KCASH |
0.0386 USDT |
0.0384 USDT |
0.0392 USDT |
0.0384 USDT |
| 2020-10-22 |
0.0394 USDT |
2,057,037.4763 KCASH |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0391 USDT |
| 2020-10-21 |
0.0403 USDT |
1,349,434.5155 KCASH |
0.0401 USDT |
0.0399 USDT |
0.0405 USDT |
0.0404 USDT |
| 2020-10-20 |
0.0415 USDT |
1,460,643.2545 KCASH |
0.0416 USDT |
0.0408 USDT |
0.0417 USDT |
0.0414 USDT |
| 2020-10-19 |
0.0394 USDT |
2,683,175.1074 KCASH |
0.0405 USDT |
0.0386 USDT |
0.0406 USDT |
0.0395 USDT |
| 2020-10-18 |
0.0411 USDT |
4,610,075.0395 KCASH |
0.0404 USDT |
0.0391 USDT |
0.0428 USDT |
0.0391 USDT |
| 2020-10-17 |
0.0439 USDT |
1,699,151.2700 KCASH |
0.0444 USDT |
0.0431 USDT |
0.0445 USDT |
0.0438 USDT |
| 2020-10-16 |
0.0411 USDT |
3,791,423.0086 KCASH |
0.0412 USDT |
0.0400 USDT |
0.0424 USDT |
0.0415 USDT |
| 2020-10-15 |
0.0425 USDT |
4,517,753.9778 KCASH |
0.0446 USDT |
0.0410 USDT |
0.0448 USDT |
0.0423 USDT |
| 2020-10-14 |
0.0518 USDT |
6,050,876.8147 KCASH |
0.0513 USDT |
0.0498 USDT |
0.0535 USDT |
0.0501 USDT |
| 2020-10-13 |
0.0538 USDT |
1,116,799.1801 KCASH |
0.0537 USDT |
0.0537 USDT |
0.0540 USDT |
0.0539 USDT |
| 2020-10-12 |
0.0551 USDT |
11,155,710.8989 KCASH |
0.0535 USDT |
0.0535 USDT |
0.0570 USDT |
0.0535 USDT |
| 2020-10-11 |
0.0542 USDT |
3,234,548.4375 KCASH |
0.0554 USDT |
0.0530 USDT |
0.0556 USDT |
0.0535 USDT |
| 2020-10-10 |
0.0561 USDT |
2,046,330.5636 KCASH |
0.0564 USDT |
0.0559 USDT |
0.0565 USDT |
0.0560 USDT |
| 2020-10-09 |
0.0573 USDT |
3,741,656.3013 KCASH |
0.0580 USDT |
0.0568 USDT |
0.0582 USDT |
0.0573 USDT |
| 2020-10-08 |
0.0592 USDT |
975,690.9711 KCASH |
0.0599 USDT |
0.0591 USDT |
0.0599 USDT |
0.0591 USDT |
| 2020-10-07 |
0.0590 USDT |
1,798,939.7700 KCASH |
0.0590 USDT |
0.0584 USDT |
0.0596 USDT |
0.0589 USDT |
| 2020-10-06 |
0.0581 USDT |
1,865,042.5700 KCASH |
0.0583 USDT |
0.0575 USDT |
0.0590 USDT |
0.0577 USDT |
| 2020-10-05 |
0.0598 USDT |
1,623,013.4138 KCASH |
0.0603 USDT |
0.0587 USDT |
0.0605 USDT |
0.0596 USDT |
| 2020-10-04 |
0.0593 USDT |
3,148,996.0189 KCASH |
0.0609 USDT |
0.0578 USDT |
0.0609 USDT |
0.0586 USDT |
| 2020-10-03 |
0.0632 USDT |
2,182,052.1216 KCASH |
0.0637 USDT |
0.0625 USDT |
0.0637 USDT |
0.0629 USDT |
| 2020-10-02 |
0.0650 USDT |
1,177,591.7800 KCASH |
0.0649 USDT |
0.0643 USDT |
0.0658 USDT |
0.0654 USDT |
| 2020-10-01 |
0.0649 USDT |
2,680,399.1397 KCASH |
0.0640 USDT |
0.0635 USDT |
0.0660 USDT |
0.0646 USDT |
| 2020-09-30 |
0.0683 USDT |
2,198,882.6441 KCASH |
0.0685 USDT |
0.0675 USDT |
0.0696 USDT |
0.0678 USDT |
| 2020-09-29 |
0.0690 USDT |
4,513,097.0497 KCASH |
0.0705 USDT |
0.0680 USDT |
0.0705 USDT |
0.0691 USDT |
| 2020-09-28 |
0.0677 USDT |
2,461,404.0554 KCASH |
0.0689 USDT |
0.0665 USDT |
0.0690 USDT |
0.0666 USDT |
| 2020-09-27 |
0.0653 USDT |
1,903,451.6808 KCASH |
0.0655 USDT |
0.0649 USDT |
0.0658 USDT |
0.0650 USDT |
| 2020-09-26 |
0.0648 USDT |
1,043,922.4208 KCASH |
0.0650 USDT |
0.0645 USDT |
0.0653 USDT |
0.0647 USDT |
| 2020-09-25 |
0.0658 USDT |
1,768,090.1873 KCASH |
0.0662 USDT |
0.0651 USDT |
0.0664 USDT |
0.0659 USDT |
| 2020-09-24 |
0.0651 USDT |
2,164,048.5491 KCASH |
0.0652 USDT |
0.0647 USDT |
0.0656 USDT |
0.0651 USDT |
| 2020-09-23 |
0.0653 USDT |
3,330,182.3287 KCASH |
0.0653 USDT |
0.0643 USDT |
0.0660 USDT |
0.0652 USDT |
| 2020-09-22 |
0.0641 USDT |
2,787,766.7557 KCASH |
0.0657 USDT |
0.0633 USDT |
0.0658 USDT |
0.0638 USDT |
| 2020-09-21 |
0.0676 USDT |
3,937,655.5565 KCASH |
0.0665 USDT |
0.0664 USDT |
0.0687 USDT |
0.0671 USDT |
| 2020-09-20 |
0.0645 USDT |
5,575,850.4248 KCASH |
0.0656 USDT |
0.0623 USDT |
0.0667 USDT |
0.0646 USDT |
| 2020-09-19 |
0.0713 USDT |
2,379,958.3894 KCASH |
0.0711 USDT |
0.0701 USDT |
0.0730 USDT |
0.0706 USDT |