Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0182 USDT |
4,056,384.6696 KCASH |
0.0188 USDT |
0.0178 USDT |
0.0189 USDT |
0.0179 USDT |
| 2020-12-26 |
0.0179 USDT |
2,098,548.6028 KCASH |
0.0177 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-12-25 |
0.0178 USDT |
4,615,016.7680 KCASH |
0.0182 USDT |
0.0172 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-12-24 |
0.0182 USDT |
8,609,802.7934 KCASH |
0.0173 USDT |
0.0171 USDT |
0.0189 USDT |
0.0178 USDT |
| 2020-12-23 |
0.0183 USDT |
8,966,119.9982 KCASH |
0.0185 USDT |
0.0176 USDT |
0.0189 USDT |
0.0177 USDT |
| 2020-12-22 |
0.0198 USDT |
2,553,274.8124 KCASH |
0.0203 USDT |
0.0195 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-12-21 |
0.0201 USDT |
4,454,833.7884 KCASH |
0.0206 USDT |
0.0196 USDT |
0.0206 USDT |
0.0203 USDT |
| 2020-12-20 |
0.0217 USDT |
3,375,334.4917 KCASH |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2020-12-19 |
0.0222 USDT |
7,498,478.9336 KCASH |
0.0231 USDT |
0.0214 USDT |
0.0232 USDT |
0.0218 USDT |
| 2020-12-18 |
0.0217 USDT |
5,065,204.0501 KCASH |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-12-17 |
0.0229 USDT |
12,432,084.2581 KCASH |
0.0222 USDT |
0.0222 USDT |
0.0237 USDT |
0.0228 USDT |
| 2020-12-16 |
0.0229 USDT |
5,683,988.2159 KCASH |
0.0237 USDT |
0.0226 USDT |
0.0237 USDT |
0.0227 USDT |
| 2020-12-15 |
0.0240 USDT |
10,856,052.4079 KCASH |
0.0249 USDT |
0.0234 USDT |
0.0249 USDT |
0.0234 USDT |
| 2020-12-14 |
0.0239 USDT |
46,830,762.7582 KCASH |
0.0213 USDT |
0.0212 USDT |
0.0258 USDT |
0.0230 USDT |
| 2020-12-13 |
0.0216 USDT |
3,812,893.0803 KCASH |
0.0221 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2020-12-12 |
0.0220 USDT |
2,769,768.4265 KCASH |
0.0225 USDT |
0.0218 USDT |
0.0225 USDT |
0.0222 USDT |
| 2020-12-11 |
0.0217 USDT |
5,082,935.8120 KCASH |
0.0217 USDT |
0.0212 USDT |
0.0223 USDT |
0.0214 USDT |
| 2020-12-10 |
0.0221 USDT |
2,302,545.0643 KCASH |
0.0224 USDT |
0.0218 USDT |
0.0226 USDT |
0.0219 USDT |
| 2020-12-09 |
0.0240 USDT |
24,278,575.6748 KCASH |
0.0227 USDT |
0.0227 USDT |
0.0254 USDT |
0.0241 USDT |
| 2020-12-08 |
0.0247 USDT |
17,605,234.5322 KCASH |
0.0238 USDT |
0.0238 USDT |
0.0257 USDT |
0.0239 USDT |
| 2020-12-07 |
0.0247 USDT |
20,053,082.0481 KCASH |
0.0237 USDT |
0.0228 USDT |
0.0264 USDT |
0.0246 USDT |
| 2020-12-06 |
0.0238 USDT |
13,599,403.2098 KCASH |
0.0254 USDT |
0.0230 USDT |
0.0254 USDT |
0.0237 USDT |
| 2020-12-05 |
0.0271 USDT |
20,414,021.7615 KCASH |
0.0290 USDT |
0.0260 USDT |
0.0290 USDT |
0.0270 USDT |
| 2020-12-04 |
0.0325 USDT |
60,369,978.5090 KCASH |
0.0313 USDT |
0.0280 USDT |
0.0360 USDT |
0.0302 USDT |
| 2020-12-03 |
0.0250 USDT |
39,144,675.6961 KCASH |
0.0250 USDT |
0.0228 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-12-02 |
0.0191 USDT |
38,773,900.3254 KCASH |
0.0173 USDT |
0.0173 USDT |
0.0215 USDT |
0.0203 USDT |
| 2020-12-01 |
0.0174 USDT |
4,238,463.4070 KCASH |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-11-30 |
0.0182 USDT |
3,257,451.1000 KCASH |
0.0183 USDT |
0.0179 USDT |
0.0186 USDT |
0.0185 USDT |
| 2020-11-29 |
0.0185 USDT |
3,972,958.8660 KCASH |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-11-28 |
0.0195 USDT |
3,783,087.9876 KCASH |
0.0200 USDT |
0.0191 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-11-27 |
0.0187 USDT |
5,928,594.7788 KCASH |
0.0193 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |
| 2020-11-26 |
0.0205 USDT |
28,345,686.9088 KCASH |
0.0181 USDT |
0.0181 USDT |
0.0231 USDT |
0.0201 USDT |
| 2020-11-25 |
0.0224 USDT |
5,893,607.7587 KCASH |
0.0232 USDT |
0.0218 USDT |
0.0233 USDT |
0.0221 USDT |
| 2020-11-24 |
0.0255 USDT |
3,886,872.2430 KCASH |
0.0252 USDT |
0.0251 USDT |
0.0259 USDT |
0.0254 USDT |
| 2020-11-23 |
0.0256 USDT |
21,573,375.0090 KCASH |
0.0268 USDT |
0.0250 USDT |
0.0269 USDT |
0.0253 USDT |
| 2020-11-22 |
0.0265 USDT |
3,484,927.2282 KCASH |
0.0268 USDT |
0.0263 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-11-21 |
0.0278 USDT |
5,053,558.5190 KCASH |
0.0276 USDT |
0.0272 USDT |
0.0286 USDT |
0.0278 USDT |
| 2020-11-20 |
0.0282 USDT |
7,397,249.7691 KCASH |
0.0281 USDT |
0.0274 USDT |
0.0288 USDT |
0.0284 USDT |
| 2020-11-19 |
0.0278 USDT |
4,997,266.5763 KCASH |
0.0274 USDT |
0.0272 USDT |
0.0285 USDT |
0.0273 USDT |
| 2020-11-18 |
0.0282 USDT |
4,383,913.4283 KCASH |
0.0277 USDT |
0.0275 USDT |
0.0288 USDT |
0.0283 USDT |
| 2020-11-17 |
0.0272 USDT |
2,502,160.0992 KCASH |
0.0268 USDT |
0.0267 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-11-16 |
0.0291 USDT |
9,170,987.0734 KCASH |
0.0279 USDT |
0.0278 USDT |
0.0305 USDT |
0.0287 USDT |
| 2020-11-15 |
0.0285 USDT |
2,675,902.6192 KCASH |
0.0290 USDT |
0.0280 USDT |
0.0291 USDT |
0.0287 USDT |
| 2020-11-14 |
0.0293 USDT |
4,993,512.7407 KCASH |
0.0307 USDT |
0.0286 USDT |
0.0307 USDT |
0.0287 USDT |
| 2020-11-13 |
0.0324 USDT |
10,011,081.3861 KCASH |
0.0335 USDT |
0.0306 USDT |
0.0344 USDT |
0.0310 USDT |
| 2020-11-12 |
0.0296 USDT |
7,009,920.5908 KCASH |
0.0289 USDT |
0.0289 USDT |
0.0307 USDT |
0.0293 USDT |
| 2020-11-11 |
0.0282 USDT |
5,487,639.3415 KCASH |
0.0270 USDT |
0.0270 USDT |
0.0295 USDT |
0.0281 USDT |
| 2020-11-10 |
0.0266 USDT |
5,474,289.5434 KCASH |
0.0280 USDT |
0.0260 USDT |
0.0280 USDT |
0.0265 USDT |
| 2020-11-09 |
0.0286 USDT |
13,600,012.2446 KCASH |
0.0322 USDT |
0.0266 USDT |
0.0325 USDT |
0.0267 USDT |
| 2020-11-08 |
0.0360 USDT |
9,589,417.0060 KCASH |
0.0389 USDT |
0.0342 USDT |
0.0389 USDT |
0.0348 USDT |