Identifier on Huobi: kcashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0055 HT |
950,803.2603 KCASH |
0.0053 HT |
0.0052 HT |
0.0057 HT |
0.0057 HT |
| 2019-04-17 |
0.0052 HT |
444,053.0183 KCASH |
0.0052 HT |
0.0051 HT |
0.0053 HT |
0.0051 HT |
| 2019-04-16 |
0.0052 HT |
729,040.4721 KCASH |
0.0055 HT |
0.0050 HT |
0.0055 HT |
0.0053 HT |
| 2019-04-15 |
0.0051 HT |
755,375.6029 KCASH |
0.0051 HT |
0.0050 HT |
0.0052 HT |
0.0052 HT |
| 2019-04-14 |
0.0050 HT |
1,173,382.9653 KCASH |
0.0049 HT |
0.0048 HT |
0.0051 HT |
0.0050 HT |
| 2019-04-13 |
0.0045 HT |
139,852.5903 KCASH |
0.0046 HT |
0.0045 HT |
0.0046 HT |
0.0045 HT |
| 2019-04-12 |
0.0046 HT |
145,314.6074 KCASH |
0.0046 HT |
0.0046 HT |
0.0047 HT |
0.0046 HT |
| 2019-04-11 |
0.0050 HT |
103,591.7232 KCASH |
0.0050 HT |
0.0050 HT |
0.0051 HT |
0.0050 HT |
| 2019-04-10 |
0.0048 HT |
454,977.9210 KCASH |
0.0047 HT |
0.0046 HT |
0.0050 HT |
0.0049 HT |
| 2019-04-09 |
0.0051 HT |
211,011.4346 KCASH |
0.0053 HT |
0.0050 HT |
0.0053 HT |
0.0050 HT |
| 2019-04-08 |
0.0053 HT |
566,217.9169 KCASH |
0.0055 HT |
0.0052 HT |
0.0056 HT |
0.0053 HT |
| 2019-04-07 |
0.0053 HT |
368,139.1567 KCASH |
0.0051 HT |
0.0050 HT |
0.0055 HT |
0.0053 HT |
| 2019-04-06 |
0.0059 HT |
14,982,655.2122 KCASH |
0.0061 HT |
0.0058 HT |
0.0061 HT |
0.0059 HT |
| 2019-04-05 |
0.0054 HT |
10,206,300.5900 KCASH |
0.0054 HT |
0.0052 HT |
0.0057 HT |
0.0053 HT |
| 2019-04-04 |
0.0052 HT |
997,099.9662 KCASH |
0.0052 HT |
0.0052 HT |
0.0053 HT |
0.0052 HT |
| 2019-04-03 |
0.0054 HT |
17,190,962.1041 KCASH |
0.0056 HT |
0.0052 HT |
0.0060 HT |
0.0052 HT |
| 2019-04-02 |
0.0050 HT |
17,504,509.2663 KCASH |
0.0049 HT |
0.0048 HT |
0.0052 HT |
0.0048 HT |
| 2019-04-01 |
0.0041 HT |
1,124,713.1494 KCASH |
0.0040 HT |
0.0038 HT |
0.0042 HT |
0.0041 HT |
| 2019-03-31 |
0.0038 HT |
1,503,903.5874 KCASH |
0.0038 HT |
0.0036 HT |
0.0040 HT |
0.0039 HT |
| 2019-03-30 |
0.0041 HT |
4,885,002.0471 KCASH |
0.0043 HT |
0.0040 HT |
0.0044 HT |
0.0040 HT |
| 2019-03-29 |
0.0046 HT |
16,556,646.2509 KCASH |
0.0047 HT |
0.0045 HT |
0.0047 HT |
0.0045 HT |
| 2019-03-28 |
0.0043 HT |
4,975,489.5012 KCASH |
0.0041 HT |
0.0041 HT |
0.0046 HT |
0.0044 HT |
| 2019-03-27 |
0.0044 HT |
13,444,413.0796 KCASH |
0.0040 HT |
0.0040 HT |
0.0048 HT |
0.0044 HT |
| 2019-03-26 |
0.0040 HT |
14,738,950.5372 KCASH |
0.0042 HT |
0.0037 HT |
0.0042 HT |
0.0040 HT |
| 2019-03-25 |
0.0039 HT |
26,150,869.8111 KCASH |
0.0038 HT |
0.0035 HT |
0.0049 HT |
0.0037 HT |
| 2019-03-24 |
0.0030 HT |
8,849,880.4169 KCASH |
0.0031 HT |
0.0030 HT |
0.0031 HT |
0.0030 HT |
| 2019-03-23 |
0.0031 HT |
15,272,485.8274 KCASH |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0031 HT |
| 2019-03-22 |
0.0031 HT |
15,218,119.5671 KCASH |
0.0031 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |
| 2019-03-21 |
0.0029 HT |
14,194,262.2017 KCASH |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2019-03-20 |
0.0030 HT |
13,570,256.7844 KCASH |
0.0030 HT |
0.0028 HT |
0.0032 HT |
0.0028 HT |
| 2019-03-19 |
0.0028 HT |
12,848,328.2646 KCASH |
0.0029 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2019-03-18 |
0.0031 HT |
11,037,974.2149 KCASH |
0.0032 HT |
0.0030 HT |
0.0033 HT |
0.0030 HT |
| 2019-03-17 |
0.0035 HT |
10,042,431.6098 KCASH |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2019-03-16 |
0.0035 HT |
14,189,551.7022 KCASH |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2019-03-15 |
0.0035 HT |
15,012,154.8525 KCASH |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0034 HT |
| 2019-03-14 |
0.0036 HT |
14,355,492.2444 KCASH |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0036 HT |
| 2019-03-13 |
0.0038 HT |
277,860.8017 KCASH |
0.0038 HT |
0.0038 HT |
0.0038 HT |
0.0038 HT |
| 2019-03-12 |
0.0038 HT |
6,093,040.5589 KCASH |
0.0038 HT |
0.0038 HT |
0.0040 HT |
0.0038 HT |
| 2019-03-11 |
0.0039 HT |
9,948,195.0940 KCASH |
0.0040 HT |
0.0039 HT |
0.0040 HT |
0.0039 HT |
| 2019-03-10 |
0.0040 HT |
7,986,353.2965 KCASH |
0.0039 HT |
0.0038 HT |
0.0041 HT |
0.0040 HT |
| 2019-03-09 |
0.0037 HT |
9,966,183.3062 KCASH |
0.0036 HT |
0.0035 HT |
0.0038 HT |
0.0037 HT |
| 2019-03-08 |
0.0036 HT |
10,102,084.6177 KCASH |
0.0036 HT |
0.0034 HT |
0.0037 HT |
0.0036 HT |
| 2019-03-07 |
0.0032 HT |
9,891,718.3789 KCASH |
0.0033 HT |
0.0032 HT |
0.0033 HT |
0.0032 HT |
| 2019-03-06 |
0.0031 HT |
8,647,080.1087 KCASH |
0.0032 HT |
0.0030 HT |
0.0032 HT |
0.0031 HT |
| 2019-03-05 |
0.0037 HT |
7,975,773.1117 KCASH |
0.0038 HT |
0.0036 HT |
0.0038 HT |
0.0036 HT |
| 2019-03-04 |
0.0040 HT |
9,628,268.6094 KCASH |
0.0041 HT |
0.0039 HT |
0.0042 HT |
0.0040 HT |
| 2019-03-03 |
0.0042 HT |
10,314,710.7783 KCASH |
0.0043 HT |
0.0041 HT |
0.0043 HT |
0.0042 HT |
| 2019-03-02 |
0.0045 HT |
10,977,316.6248 KCASH |
0.0044 HT |
0.0043 HT |
0.0048 HT |
0.0046 HT |
| 2019-03-01 |
0.0042 HT |
9,931,546.0773 KCASH |
0.0041 HT |
0.0041 HT |
0.0043 HT |
0.0042 HT |
| 2019-02-28 |
0.0044 HT |
7,080,991.9866 KCASH |
0.0046 HT |
0.0043 HT |
0.0046 HT |
0.0044 HT |