Identifier on Huobi: kcashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.0048 HT |
10,467,963.4229 KCASH |
0.0047 HT |
0.0047 HT |
0.0048 HT |
0.0048 HT |
| 2019-02-26 |
0.0048 HT |
930,643.1579 KCASH |
0.0048 HT |
0.0047 HT |
0.0049 HT |
0.0048 HT |
| 2019-02-25 |
0.0048 HT |
489,557.7300 KCASH |
0.0048 HT |
0.0048 HT |
0.0048 HT |
0.0048 HT |
| 2019-02-24 |
0.0046 HT |
319,205.0988 KCASH |
0.0046 HT |
0.0046 HT |
0.0049 HT |
0.0046 HT |
| 2019-02-23 |
0.0051 HT |
407,386.4980 KCASH |
0.0051 HT |
0.0048 HT |
0.0054 HT |
0.0050 HT |
| 2019-02-22 |
0.0050 HT |
2,191,034.4270 KCASH |
0.0051 HT |
0.0047 HT |
0.0053 HT |
0.0050 HT |
| 2019-02-21 |
0.0043 HT |
1,542,566.8033 KCASH |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2019-02-20 |
0.0043 HT |
1,397,437.0391 KCASH |
0.0043 HT |
0.0041 HT |
0.0044 HT |
0.0043 HT |
| 2019-02-19 |
0.0042 HT |
1,629,810.3926 KCASH |
0.0043 HT |
0.0042 HT |
0.0043 HT |
0.0042 HT |
| 2019-02-18 |
0.0044 HT |
1,928,466.8914 KCASH |
0.0044 HT |
0.0044 HT |
0.0045 HT |
0.0044 HT |
| 2019-02-17 |
0.0047 HT |
993,629.4659 KCASH |
0.0044 HT |
0.0044 HT |
0.0051 HT |
0.0048 HT |
| 2019-02-16 |
0.0043 HT |
62,030.7611 KCASH |
0.0044 HT |
0.0043 HT |
0.0044 HT |
0.0043 HT |
| 2019-02-15 |
0.0041 HT |
94,265.3637 KCASH |
0.0040 HT |
0.0040 HT |
0.0043 HT |
0.0043 HT |
| 2019-02-14 |
0.0041 HT |
29,952.9950 KCASH |
0.0044 HT |
0.0041 HT |
0.0044 HT |
0.0044 HT |
| 2019-02-13 |
0.0000 HT |
0.0000 KCASH |
0.0044 HT |
0.0044 HT |
0.0044 HT |
0.0044 HT |
| 2019-02-12 |
0.0000 HT |
0.0000 KCASH |
0.0042 HT |
0.0042 HT |
0.0042 HT |
0.0042 HT |
| 2019-02-11 |
0.0000 HT |
0.0000 KCASH |
0.0043 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
| 2019-02-10 |
0.0041 HT |
243.0200 KCASH |
0.0041 HT |
0.0041 HT |
0.0041 HT |
0.0041 HT |
| 2019-02-09 |
0.0000 HT |
0.0000 KCASH |
0.0047 HT |
0.0047 HT |
0.0047 HT |
0.0047 HT |
| 2019-02-08 |
0.0046 HT |
1.1763 KCASH |
0.0046 HT |
0.0046 HT |
0.0046 HT |
0.0046 HT |
| 2019-02-07 |
0.0047 HT |
72,398.8781 KCASH |
0.0047 HT |
0.0047 HT |
0.0047 HT |
0.0047 HT |
| 2019-02-06 |
0.0046 HT |
619.6515 KCASH |
0.0046 HT |
0.0046 HT |
0.0046 HT |
0.0046 HT |
| 2019-02-05 |
0.0047 HT |
27,982.0554 KCASH |
0.0047 HT |
0.0046 HT |
0.0047 HT |
0.0046 HT |
| 2019-02-04 |
0.0046 HT |
57,346.0000 KCASH |
0.0046 HT |
0.0046 HT |
0.0046 HT |
0.0046 HT |
| 2019-02-03 |
0.0047 HT |
1,455,522.7251 KCASH |
0.0047 HT |
0.0046 HT |
0.0047 HT |
0.0047 HT |
| 2019-02-02 |
0.0047 HT |
1,356,565.4516 KCASH |
0.0047 HT |
0.0046 HT |
0.0047 HT |
0.0047 HT |
| 2019-02-01 |
0.0046 HT |
1,463,844.2179 KCASH |
0.0046 HT |
0.0046 HT |
0.0047 HT |
0.0046 HT |
| 2019-01-31 |
0.0046 HT |
1,252,632.0800 KCASH |
0.0046 HT |
0.0046 HT |
0.0047 HT |
0.0046 HT |
| 2019-01-30 |
0.0046 HT |
1,317,782.3848 KCASH |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |
| 2019-01-29 |
0.0046 HT |
1,746,107.0462 KCASH |
0.0046 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
| 2019-01-28 |
0.0046 HT |
1,684,339.7454 KCASH |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |
| 2019-01-27 |
0.0046 HT |
1,427,099.4400 KCASH |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0047 HT |
| 2019-01-26 |
0.0045 HT |
86,376.3019 KCASH |
0.0045 HT |
0.0045 HT |
0.0045 HT |
0.0045 HT |
| 2019-01-25 |
0.0045 HT |
88,163.3510 KCASH |
0.0045 HT |
0.0044 HT |
0.0045 HT |
0.0045 HT |
| 2019-01-24 |
0.0044 HT |
1,669,952.0756 KCASH |
0.0044 HT |
0.0043 HT |
0.0044 HT |
0.0044 HT |
| 2019-01-23 |
0.0044 HT |
1,872,723.0833 KCASH |
0.0044 HT |
0.0043 HT |
0.0044 HT |
0.0044 HT |
| 2019-01-22 |
0.0047 HT |
899,477.5996 KCASH |
0.0047 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |
| 2019-01-20 |
0.0044 HT |
1,748,576.0959 KCASH |
0.0045 HT |
0.0043 HT |
0.0045 HT |
0.0044 HT |
| 2019-01-19 |
0.0044 HT |
889,489.4502 KCASH |
0.0045 HT |
0.0043 HT |
0.0045 HT |
0.0044 HT |
| 2019-01-18 |
0.0045 HT |
1,070,942.7641 KCASH |
0.0045 HT |
0.0044 HT |
0.0045 HT |
0.0045 HT |
| 2019-01-17 |
0.0044 HT |
551,212.9809 KCASH |
0.0044 HT |
0.0044 HT |
0.0045 HT |
0.0044 HT |
| 2019-01-16 |
0.0045 HT |
468,736.1643 KCASH |
0.0045 HT |
0.0044 HT |
0.0045 HT |
0.0045 HT |
| 2019-01-15 |
0.0045 HT |
1,038,165.6019 KCASH |
0.0045 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2019-01-14 |
0.0044 HT |
1,507,722.4157 KCASH |
0.0044 HT |
0.0042 HT |
0.0045 HT |
0.0045 HT |
| 2019-01-13 |
0.0045 HT |
1,485,294.0306 KCASH |
0.0044 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2019-01-12 |
0.0044 HT |
145,747.4915 KCASH |
0.0045 HT |
0.0043 HT |
0.0046 HT |
0.0044 HT |
| 2019-01-11 |
0.0043 HT |
1,042,194.0097 KCASH |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2019-01-10 |
0.0042 HT |
1,615,306.7175 KCASH |
0.0042 HT |
0.0041 HT |
0.0043 HT |
0.0042 HT |
| 2019-01-09 |
0.0043 HT |
372,116.8661 KCASH |
0.0043 HT |
0.0041 HT |
0.0044 HT |
0.0043 HT |
| 2019-01-08 |
0.0043 HT |
472,996.0078 KCASH |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |