Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0050 USDT |
16,081,626.5704 KAN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-07-13 |
0.0047 USDT |
16,063,647.1503 KAN |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-07-12 |
0.0052 USDT |
13,218,164.3875 KAN |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-07-11 |
0.0055 USDT |
8,963,797.0965 KAN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-07-10 |
0.0055 USDT |
6,968,430.2554 KAN |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-07-09 |
0.0060 USDT |
22,291,209.4035 KAN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-07-08 |
0.0064 USDT |
43,554,465.3798 KAN |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-07-07 |
0.0063 USDT |
36,249,826.9332 KAN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-07-06 |
0.0060 USDT |
10,709,097.1864 KAN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-07-05 |
0.0059 USDT |
24,112,420.3702 KAN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-04 |
0.0061 USDT |
25,588,819.4818 KAN |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-07-03 |
0.0053 USDT |
16,098,128.4017 KAN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-07-02 |
0.0052 USDT |
13,688,877.1652 KAN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-07-01 |
0.0050 USDT |
15,640,169.6407 KAN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-06-30 |
0.0048 USDT |
13,317,707.3879 KAN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-06-29 |
0.0049 USDT |
11,950,440.7422 KAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-28 |
0.0050 USDT |
21,067,203.1677 KAN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-06-27 |
0.0049 USDT |
11,658,973.3254 KAN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-06-26 |
0.0048 USDT |
20,334,840.5103 KAN |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-06-25 |
0.0052 USDT |
17,224,724.8427 KAN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-06-24 |
0.0051 USDT |
22,853,696.9344 KAN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-06-23 |
0.0049 USDT |
12,930,298.1662 KAN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-06-22 |
0.0050 USDT |
13,951,247.5305 KAN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-06-21 |
0.0050 USDT |
18,329,506.2127 KAN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-06-20 |
0.0050 USDT |
13,394,904.9424 KAN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-06-19 |
0.0049 USDT |
14,495,380.9085 KAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-18 |
0.0051 USDT |
68,634,040.6115 KAN |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-06-17 |
0.0048 USDT |
19,946,284.5052 KAN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-06-16 |
0.0052 USDT |
10,875,379.6741 KAN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-06-15 |
0.0049 USDT |
8,686,102.1542 KAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-06-14 |
0.0047 USDT |
12,193,270.8066 KAN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-06-13 |
0.0045 USDT |
14,769,742.8948 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-06-12 |
0.0046 USDT |
14,088,129.1642 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-06-11 |
0.0044 USDT |
24,044,886.2178 KAN |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-06-10 |
0.0046 USDT |
13,694,209.3754 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-06-09 |
0.0045 USDT |
15,163,804.1781 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-06-08 |
0.0044 USDT |
5,633,405.3569 KAN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-06-07 |
0.0045 USDT |
13,325,123.7496 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-06-06 |
0.0044 USDT |
15,826,589.6899 KAN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-06-05 |
0.0041 USDT |
14,167,620.9356 KAN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-06-04 |
0.0042 USDT |
12,948,075.9206 KAN |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-06-03 |
0.0042 USDT |
18,693,817.6328 KAN |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-06-02 |
0.0045 USDT |
17,361,632.4954 KAN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-06-01 |
0.0048 USDT |
12,974,110.7702 KAN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-05-31 |
0.0047 USDT |
14,912,676.0376 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-05-30 |
0.0050 USDT |
16,243,980.3327 KAN |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-05-29 |
0.0053 USDT |
34,609,360.4270 KAN |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-05-28 |
0.0046 USDT |
14,286,416.1722 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-05-27 |
0.0045 USDT |
10,942,078.3432 KAN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-05-26 |
0.0045 USDT |
25,777,275.6008 KAN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |