Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.0021 USDT |
31,059,358.8057 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-01 |
0.0020 USDT |
19,008,984.3513 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-31 |
0.0021 USDT |
22,945,479.4157 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-30 |
0.0022 USDT |
17,983,793.2634 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-29 |
0.0021 USDT |
19,391,933.2182 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-28 |
0.0022 USDT |
21,711,124.1562 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-27 |
0.0022 USDT |
20,284,352.9307 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-26 |
0.0022 USDT |
17,493,236.9842 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-25 |
0.0022 USDT |
22,633,344.2906 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-24 |
0.0023 USDT |
23,568,856.7841 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-23 |
0.0024 USDT |
18,524,307.3094 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-22 |
0.0023 USDT |
26,020,855.9186 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-21 |
0.0024 USDT |
25,904,846.8163 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-20 |
0.0023 USDT |
26,676,200.8379 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-19 |
0.0024 USDT |
135,139,927.8957 KAN |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-10-18 |
0.0023 USDT |
23,413,058.3121 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-17 |
0.0023 USDT |
25,622,298.3746 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-16 |
0.0022 USDT |
26,144,503.1826 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-15 |
0.0022 USDT |
24,838,858.7178 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-14 |
0.0023 USDT |
19,777,726.8468 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-13 |
0.0024 USDT |
6,545,811.5044 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-12 |
0.0024 USDT |
17,873,508.4075 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-11 |
0.0025 USDT |
16,938,488.9456 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-10 |
0.0025 USDT |
24,123,363.7255 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-09 |
0.0026 USDT |
25,584,837.9408 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-08 |
0.0025 USDT |
23,315,838.2357 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-07 |
0.0024 USDT |
23,019,108.4116 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-06 |
0.0023 USDT |
19,950,445.3978 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-05 |
0.0024 USDT |
27,634,910.7628 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-04 |
0.0024 USDT |
25,347,362.2035 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-03 |
0.0024 USDT |
26,741,484.2767 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-02 |
0.0024 USDT |
22,644,368.7138 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-01 |
0.0023 USDT |
27,898,336.3610 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-09-30 |
0.0025 USDT |
27,721,034.0961 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-29 |
0.0026 USDT |
21,888,698.7783 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-28 |
0.0026 USDT |
19,984,670.5582 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-27 |
0.0026 USDT |
23,239,135.4320 KAN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-26 |
0.0026 USDT |
18,410,432.6698 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-25 |
0.0026 USDT |
21,109,035.8738 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-24 |
0.0026 USDT |
24,263,773.0955 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
22,851,049.4536 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0025 USDT |
29,580,894.4333 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-21 |
0.0025 USDT |
23,705,089.5045 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-20 |
0.0026 USDT |
21,790,723.1424 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-19 |
0.0028 USDT |
22,348,759.6675 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-18 |
0.0028 USDT |
24,321,349.5636 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-17 |
0.0028 USDT |
19,044,481.9158 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-16 |
0.0029 USDT |
21,794,262.7467 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-15 |
0.0029 USDT |
21,853,779.1336 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-14 |
0.0029 USDT |
23,866,946.8555 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |