Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0031 USDT |
36,605,244.5071 KAN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-18 |
0.0029 USDT |
16,755,589.7774 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-09-17 |
0.0030 USDT |
19,447,571.3689 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-16 |
0.0030 USDT |
15,036,695.9721 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0030 USDT |
20,743,565.2808 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-14 |
0.0029 USDT |
1,920,271.9619 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-13 |
0.0029 USDT |
6,688,952.0406 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-12 |
0.0030 USDT |
4,129,219.5827 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-09-11 |
0.0031 USDT |
5,571,119.3374 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-10 |
0.0028 USDT |
25,137,278.7438 KAN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-09-09 |
0.0028 USDT |
15,453,661.1914 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-08 |
0.0028 USDT |
12,435,429.0918 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-07 |
0.0028 USDT |
19,044,875.6393 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-06 |
0.0028 USDT |
20,460,134.6134 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-05 |
0.0029 USDT |
16,659,494.5823 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-04 |
0.0029 USDT |
19,491,798.6174 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-09-03 |
0.0030 USDT |
14,794,551.9923 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-02 |
0.0030 USDT |
19,636,069.7283 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-01 |
0.0030 USDT |
18,743,050.9851 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-31 |
0.0030 USDT |
22,722,840.6218 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-30 |
0.0030 USDT |
24,101,348.4060 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-29 |
0.0030 USDT |
16,678,566.8098 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-28 |
0.0031 USDT |
15,510,106.4450 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-08-27 |
0.0034 USDT |
23,834,278.4705 KAN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-08-26 |
0.0035 USDT |
20,693,021.9126 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-25 |
0.0035 USDT |
19,977,420.1592 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-24 |
0.0035 USDT |
20,992,834.9981 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-23 |
0.0035 USDT |
17,668,322.0876 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-22 |
0.0035 USDT |
20,505,933.3949 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-21 |
0.0035 USDT |
18,736,092.5715 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-20 |
0.0035 USDT |
20,136,288.1837 KAN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-19 |
0.0036 USDT |
19,282,632.4047 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-18 |
0.0037 USDT |
20,081,839.2622 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-17 |
0.0037 USDT |
17,593,403.9571 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-16 |
0.0036 USDT |
19,990,326.4455 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-15 |
0.0037 USDT |
21,352,347.3052 KAN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-08-14 |
0.0036 USDT |
21,090,911.2604 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-13 |
0.0038 USDT |
18,146,520.7034 KAN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-08-12 |
0.0039 USDT |
24,559,028.9319 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-11 |
0.0040 USDT |
13,244,482.2107 KAN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-10 |
0.0040 USDT |
22,352,761.4770 KAN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-09 |
0.0039 USDT |
17,305,599.4636 KAN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-08 |
0.0040 USDT |
22,975,002.0325 KAN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-07 |
0.0041 USDT |
29,148,615.2210 KAN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-06 |
0.0043 USDT |
12,220,403.1494 KAN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-05 |
0.0044 USDT |
15,328,862.8583 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-04 |
0.0044 USDT |
8,300,890.5411 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-03 |
0.0043 USDT |
10,100,935.8090 KAN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-02 |
0.0043 USDT |
12,315,866.3423 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-01 |
0.0045 USDT |
12,546,803.5200 KAN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |