Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0045 USDT |
20,325,821.6938 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-04-22 |
0.0050 USDT |
16,763,030.7061 KAN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-04-21 |
0.0048 USDT |
37,739,711.8786 KAN |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-04-20 |
0.0048 USDT |
23,643,362.0139 KAN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-04-19 |
0.0051 USDT |
31,156,664.8168 KAN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-04-18 |
0.0052 USDT |
10,213,884.8667 KAN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-04-17 |
0.0051 USDT |
28,623,902.7450 KAN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-04-16 |
0.0050 USDT |
27,416,334.5507 KAN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-04-15 |
0.0050 USDT |
8,375,004.6593 KAN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-04-14 |
0.0054 USDT |
16,279,403.2454 KAN |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-04-13 |
0.0056 USDT |
15,488,577.9236 KAN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-04-12 |
0.0061 USDT |
135,635,146.7931 KAN |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-04-11 |
0.0055 USDT |
23,347,885.6578 KAN |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-04-10 |
0.0062 USDT |
116,141,960.7297 KAN |
0.0059 USDT |
0.0055 USDT |
0.0066 USDT |
0.0055 USDT |