Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0024 USDT |
146,762,359.4569 KAN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-02-09 |
0.0024 USDT |
110,998,058.7912 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-02-08 |
0.0023 USDT |
206,088,195.4724 KAN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-02-07 |
0.0021 USDT |
187,880,128.5699 KAN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-06 |
0.0020 USDT |
163,779,148.0067 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-05 |
0.0020 USDT |
100,317,042.7620 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-02-04 |
0.0020 USDT |
117,637,482.5996 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-03 |
0.0021 USDT |
200,070,385.6533 KAN |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-02-02 |
0.0020 USDT |
102,444,919.3504 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-01 |
0.0020 USDT |
92,552,412.0682 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-31 |
0.0020 USDT |
98,159,333.2740 KAN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-01-30 |
0.0020 USDT |
86,983,850.2129 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-29 |
0.0019 USDT |
70,519,514.5015 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-28 |
0.0020 USDT |
146,539,037.8474 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-27 |
0.0019 USDT |
95,920,231.0736 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-26 |
0.0019 USDT |
98,169,861.8133 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-25 |
0.0019 USDT |
92,221,887.6519 KAN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-24 |
0.0019 USDT |
92,029,864.1932 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-23 |
0.0019 USDT |
90,227,843.2842 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-22 |
0.0018 USDT |
98,953,205.1128 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-21 |
0.0018 USDT |
100,271,889.1766 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-20 |
0.0019 USDT |
102,711,794.2722 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-19 |
0.0020 USDT |
102,017,801.8628 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-01-18 |
0.0020 USDT |
103,154,284.8636 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-17 |
0.0023 USDT |
763,636,098.6463 KAN |
0.0019 USDT |
0.0019 USDT |
0.0033 USDT |
0.0021 USDT |
| 2021-01-16 |
0.0018 USDT |
21,969,571,731.0270 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-15 |
0.0018 USDT |
90,940,944.4897 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-14 |
0.0018 USDT |
22,913,187.9017 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-13 |
0.0018 USDT |
12,796,282.3111 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-12 |
0.0019 USDT |
33,980,412.3107 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-11 |
0.0019 USDT |
77,065,726.2779 KAN |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-01-10 |
0.0020 USDT |
34,047,301.6727 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-09 |
0.0023 USDT |
113,748,709.6249 KAN |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-08 |
0.0021 USDT |
30,293,792.8532 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-07 |
0.0020 USDT |
25,431,686.5300 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-06 |
0.0019 USDT |
26,125,587.7796 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-05 |
0.0019 USDT |
24,007,472.4460 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-04 |
0.0018 USDT |
15,784,519.9297 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-03 |
0.0018 USDT |
26,804,282.4222 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-02 |
0.0019 USDT |
22,881,612.2150 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-01 |
0.0018 USDT |
20,519,150.5724 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-31 |
0.0018 USDT |
19,533,336.0067 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-30 |
0.0018 USDT |
22,759,489.9980 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-29 |
0.0018 USDT |
24,796,164.6789 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-28 |
0.0018 USDT |
23,851,264.0707 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-27 |
0.0018 USDT |
21,318,796.2550 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-26 |
0.0019 USDT |
24,190,321.7711 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-25 |
0.0019 USDT |
24,844,254.3626 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-24 |
0.0019 USDT |
14,141,574.3520 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-23 |
0.0019 USDT |
29,021,755.3336 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |